Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:02 | - | 58,150 |
07.10.24 09:07:26 | - | 58,108 |
07.10.24 09:06:53 | - | 58,123 |
07.10.24 09:06:53 | - | 58,123 |
07.10.24 09:05:54 | - | 58,107 |
07.10.24 09:05:49 | - | 58,092 |
07.10.24 09:05:49 | - | 58,092 |
07.10.24 09:05:49 | - | 58,092 |
07.10.24 09:05:49 | - | 58,092 |
07.10.24 09:05:49 | - | 58,092 |
07.10.24 09:04:15 | - | 58,107 |
07.10.24 08:55:16 | - | 57,895 |
07.10.24 08:54:15 | - | 57,911 |
07.10.24 08:50:26 | - | 57,895 |
07.10.24 08:49:21 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:48:06 | - | 57,864 |
07.10.24 08:43:11 | - | 57,880 |
07.10.24 08:41:46 | - | 57,865 |
07.10.24 08:40:11 | - | 57,850 |
07.10.24 08:38:28 | - | 57,865 |
07.10.24 08:37:47 | - | 57,881 |
07.10.24 08:37:03 | - | 57,866 |
07.10.24 08:34:35 | - | 57,850 |
07.10.24 08:33:38 | - | 57,866 |
07.10.24 08:33:25 | - | 57,851 |
07.10.24 08:31:53 | - | 57,836 |
07.10.24 08:31:42 | - | 57,850 |
07.10.24 08:30:49 | - | 57,865 |
07.10.24 08:30:13 | - | 57,881 |
07.10.24 08:29:27 | - | 57,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:28:29 | - | 57,912 |
07.10.24 08:25:44 | - | 57,896 |
07.10.24 08:22:07 | - | 57,880 |
07.10.24 08:21:02 | - | 57,895 |
07.10.24 08:20:01 | - | 57,880 |
07.10.24 08:16:59 | - | 57,896 |
07.10.24 08:15:41 | - | 57,911 |
07.10.24 08:12:11 | - | 57,895 |
07.10.24 08:12:01 | - | 57,880 |
07.10.24 08:07:36 | - | 57,896 |
07.10.24 08:06:01 | - | 57,912 |
07.10.24 08:05:09 | - | 57,881 |
04.10.24 21:57:42 | - | 58,009 |
04.10.24 21:55:42 | - | 57,994 |
04.10.24 21:53:27 | - | 57,974 |