Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | - | 57,881 |
04.10.24 21:57:42 | - | 58,009 |
04.10.24 21:55:42 | - | 57,994 |
04.10.24 21:53:27 | - | 57,974 |
04.10.24 21:53:27 | - | 57,974 |
04.10.24 21:50:12 | - | 57,989 |
04.10.24 21:46:42 | - | 57,973 |
04.10.24 21:43:57 | - | 57,989 |
04.10.24 21:43:38 | - | 57,973 |
04.10.24 21:34:57 | - | 57,989 |
04.10.24 21:34:27 | - | 57,972 |
04.10.24 21:29:12 | - | 57,957 |
04.10.24 21:24:18 | - | 57,937 |
04.10.24 21:21:57 | - | 57,953 |
04.10.24 21:21:12 | - | 57,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:12 | - | 57,936 |
04.10.24 21:06:42 | - | 57,920 |
04.10.24 21:02:27 | - | 57,906 |
04.10.24 20:52:27 | - | 57,920 |
04.10.24 20:50:42 | - | 57,904 |
04.10.24 20:49:13 | - | 57,889 |
04.10.24 20:48:12 | - | 57,905 |
04.10.24 20:40:57 | - | 57,889 |
04.10.24 20:26:27 | - | 57,874 |
04.10.24 20:26:27 | - | 57,874 |
04.10.24 20:26:27 | - | 57,874 |
04.10.24 20:24:27 | - | 57,859 |
04.10.24 20:22:42 | - | 57,875 |
04.10.24 20:19:57 | - | 57,856 |
04.10.24 20:19:57 | - | 57,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:57 | - | 57,840 |
04.10.24 20:12:03 | - | 57,856 |
04.10.24 20:07:45 | - | 57,840 |
04.10.24 20:05:12 | - | 57,856 |
04.10.24 20:00:19 | - | 57,840 |
04.10.24 19:58:25 | - | 57,846 |
04.10.24 19:53:27 | - | 57,861 |
04.10.24 19:52:27 | - | 57,878 |
04.10.24 19:44:27 | - | 57,895 |
04.10.24 19:42:57 | - | 57,876 |
04.10.24 19:40:27 | - | 57,859 |
04.10.24 19:37:57 | - | 57,843 |
04.10.24 19:37:04 | - | 57,882 |
04.10.24 19:36:57 | - | 57,898 |
04.10.24 19:36:57 | - | 57,898 |