Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:49 | - | 57,640 |
04.10.24 09:47:34 | - | 57,630 |
04.10.24 09:47:17 | - | 57,640 |
04.10.24 09:46:56 | - | 57,630 |
04.10.24 09:46:30 | - | 57,650 |
04.10.24 09:46:14 | - | 57,650 |
04.10.24 09:45:54 | - | 57,650 |
04.10.24 09:45:42 | - | 57,639 |
04.10.24 09:45:28 | - | 57,628 |
04.10.24 09:45:04 | - | 57,640 |
04.10.24 09:44:54 | - | 57,640 |
04.10.24 09:44:43 | - | 57,599 |
04.10.24 09:44:32 | - | 57,613 |
04.10.24 09:44:24 | - | 57,569 |
04.10.24 09:44:10 | - | 57,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:09 | - | 57,562 |
04.10.24 09:44:09 | - | 57,562 |
04.10.24 09:43:54 | - | 57,629 |
04.10.24 09:43:45 | - | 57,630 |
04.10.24 09:43:22 | - | 57,619 |
04.10.24 09:43:07 | - | 57,609 |
04.10.24 09:42:54 | - | 57,619 |
04.10.24 09:42:41 | - | 57,630 |
04.10.24 09:42:21 | - | 57,629 |
04.10.24 09:41:58 | - | 57,620 |
04.10.24 09:41:42 | - | 57,608 |
04.10.24 09:41:28 | - | 57,599 |
04.10.24 09:41:16 | - | 57,600 |
04.10.24 09:41:05 | - | 57,599 |
04.10.24 09:41:05 | - | 57,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:05 | - | 57,599 |
04.10.24 09:41:05 | - | 57,599 |
04.10.24 09:40:39 | - | 57,599 |
04.10.24 09:40:13 | - | 57,608 |
04.10.24 09:39:53 | - | 57,630 |
04.10.24 09:39:33 | - | 57,619 |
04.10.24 09:39:32 | - | 57,619 |
04.10.24 09:39:14 | - | 57,630 |
04.10.24 09:39:08 | - | 57,638 |
04.10.24 09:38:58 | - | 57,629 |
04.10.24 09:38:55 | - | 57,629 |
04.10.24 09:38:44 | - | 57,629 |
04.10.24 09:38:34 | - | 57,630 |
04.10.24 09:38:25 | - | 57,603 |
04.10.24 09:38:25 | - | 57,603 |