Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:32 | - | 57,727 |
04.10.24 14:26:15 | - | 57,730 |
04.10.24 14:25:43 | - | 57,740 |
04.10.24 14:25:22 | - | 57,734 |
04.10.24 14:24:43 | - | 57,750 |
04.10.24 14:24:33 | - | 57,750 |
04.10.24 14:24:11 | - | 57,730 |
04.10.24 14:23:08 | - | 57,730 |
04.10.24 14:22:38 | - | 57,734 |
04.10.24 14:22:25 | - | 57,734 |
04.10.24 14:22:18 | - | 57,734 |
04.10.24 14:20:47 | - | 57,749 |
04.10.24 14:19:26 | - | 57,749 |
04.10.24 14:19:02 | - | 57,749 |
04.10.24 14:18:53 | - | 57,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:30 | - | 57,748 |
04.10.24 14:18:15 | - | 57,740 |
04.10.24 14:17:53 | - | 57,749 |
04.10.24 14:16:53 | - | 57,749 |
04.10.24 14:16:51 | - | 57,740 |
04.10.24 14:16:11 | - | 57,740 |
04.10.24 14:15:55 | - | 57,740 |
04.10.24 14:15:44 | - | 57,740 |
04.10.24 14:15:17 | - | 57,740 |
04.10.24 14:15:01 | - | 57,740 |
04.10.24 14:14:48 | - | 57,739 |
04.10.24 14:14:30 | - | 57,739 |
04.10.24 14:14:08 | - | 57,739 |
04.10.24 14:13:38 | - | 57,738 |
04.10.24 14:13:15 | - | 57,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:44 | - | 57,729 |
04.10.24 14:12:08 | - | 57,724 |
04.10.24 14:11:38 | - | 57,721 |
04.10.24 14:11:29 | - | 57,728 |
04.10.24 14:11:16 | - | 57,721 |
04.10.24 14:10:50 | - | 57,724 |
04.10.24 14:10:12 | - | 57,721 |
04.10.24 14:09:54 | - | 57,716 |
04.10.24 14:09:44 | - | 57,721 |
04.10.24 14:09:17 | - | 57,711 |
04.10.24 14:09:07 | - | 57,721 |
04.10.24 14:09:07 | - | 57,721 |
04.10.24 14:09:07 | - | 57,721 |
04.10.24 14:08:42 | - | 57,711 |
04.10.24 14:08:33 | - | 57,700 |