Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:30 | - | 57,748 |
04.10.24 14:18:15 | - | 57,740 |
04.10.24 14:17:53 | - | 57,749 |
04.10.24 14:16:53 | - | 57,749 |
04.10.24 14:16:51 | - | 57,740 |
04.10.24 14:16:11 | - | 57,740 |
04.10.24 14:15:55 | - | 57,740 |
04.10.24 14:15:44 | - | 57,740 |
04.10.24 14:15:17 | - | 57,740 |
04.10.24 14:15:01 | - | 57,740 |
04.10.24 14:14:48 | - | 57,739 |
04.10.24 14:14:30 | - | 57,739 |
04.10.24 14:14:08 | - | 57,739 |
04.10.24 14:13:38 | - | 57,738 |
04.10.24 14:13:15 | - | 57,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:44 | - | 57,729 |
04.10.24 14:12:08 | - | 57,724 |
04.10.24 14:11:38 | - | 57,721 |
04.10.24 14:11:29 | - | 57,728 |
04.10.24 14:11:16 | - | 57,721 |
04.10.24 14:10:50 | - | 57,724 |
04.10.24 14:10:12 | - | 57,721 |
04.10.24 14:09:54 | - | 57,716 |
04.10.24 14:09:44 | - | 57,721 |
04.10.24 14:09:17 | - | 57,711 |
04.10.24 14:09:07 | - | 57,721 |
04.10.24 14:09:07 | - | 57,721 |
04.10.24 14:09:07 | - | 57,721 |
04.10.24 14:08:42 | - | 57,711 |
04.10.24 14:08:33 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:14 | - | 57,711 |
04.10.24 14:07:57 | - | 57,711 |
04.10.24 14:07:37 | - | 57,700 |
04.10.24 14:07:31 | - | 57,711 |
04.10.24 14:07:26 | - | 57,700 |
04.10.24 14:07:12 | - | 57,711 |
04.10.24 14:06:46 | - | 57,700 |
04.10.24 14:06:09 | - | 57,700 |
04.10.24 14:06:03 | - | 57,700 |
04.10.24 14:05:48 | - | 57,705 |
04.10.24 14:05:39 | - | 57,694 |
04.10.24 14:05:22 | - | 57,715 |
04.10.24 14:05:11 | - | 57,715 |
04.10.24 14:05:08 | - | 57,721 |
04.10.24 14:05:08 | - | 57,721 |