Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:36 | - | 58,081 |
04.10.24 15:50:55 | - | 58,148 |
04.10.24 15:49:30 | - | 58,080 |
04.10.24 15:48:31 | - | 58,081 |
04.10.24 15:47:30 | - | 58,148 |
04.10.24 15:46:40 | - | 58,086 |
04.10.24 15:45:33 | - | 58,118 |
04.10.24 15:44:20 | - | 58,130 |
04.10.24 15:43:26 | - | 58,120 |
04.10.24 15:42:07 | - | 58,130 |
04.10.24 15:40:50 | - | 58,120 |
04.10.24 15:40:08 | - | 58,120 |
04.10.24 15:39:07 | - | 58,050 |
04.10.24 15:37:52 | - | 57,996 |
04.10.24 15:36:50 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:38 | - | 58,139 |
04.10.24 15:34:19 | - | 58,080 |
04.10.24 15:33:05 | - | 58,090 |
04.10.24 15:33:05 | - | 58,090 |
04.10.24 15:33:05 | - | 58,090 |
04.10.24 15:33:05 | - | 58,090 |
04.10.24 15:33:05 | - | 58,090 |
04.10.24 15:31:48 | - | 58,081 |
04.10.24 15:30:40 | - | 58,014 |
04.10.24 15:30:40 | - | 58,014 |
04.10.24 15:29:57 | - | 58,051 |
04.10.24 15:29:26 | - | 58,047 |
04.10.24 15:28:22 | - | 58,145 |
04.10.24 15:28:11 | - | 58,147 |
04.10.24 15:27:37 | - | 58,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:18 | - | 58,166 |
04.10.24 15:26:53 | - | 58,203 |
04.10.24 15:26:29 | - | 58,194 |
04.10.24 15:25:45 | - | 58,221 |
04.10.24 15:24:50 | - | 58,255 |
04.10.24 15:23:49 | - | 58,260 |
04.10.24 15:23:30 | - | 58,268 |
04.10.24 15:22:33 | - | 58,310 |
04.10.24 15:20:35 | - | 58,310 |
04.10.24 15:19:52 | - | 58,310 |
04.10.24 15:19:04 | - | 58,310 |
04.10.24 15:18:30 | - | 58,310 |
04.10.24 15:18:12 | - | 58,270 |
04.10.24 15:17:41 | - | 58,270 |
04.10.24 15:17:20 | - | 58,250 |