Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:30 | - | 57,939 |
07.10.24 10:36:10 | - | 57,929 |
07.10.24 10:36:03 | - | 57,930 |
07.10.24 10:35:49 | - | 57,930 |
07.10.24 10:35:25 | - | 57,940 |
07.10.24 10:34:56 | - | 57,909 |
07.10.24 10:34:34 | - | 57,909 |
07.10.24 10:34:04 | - | 57,909 |
07.10.24 10:33:37 | - | 57,909 |
07.10.24 10:33:05 | - | 57,909 |
07.10.24 10:32:00 | - | 57,899 |
07.10.24 10:31:07 | - | 57,899 |
07.10.24 10:30:46 | - | 57,899 |
07.10.24 10:30:08 | - | 57,899 |
07.10.24 10:29:51 | - | 57,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:29:35 | - | 57,920 |
07.10.24 10:29:15 | - | 57,910 |
07.10.24 10:28:59 | - | 57,910 |
07.10.24 10:28:53 | - | 57,918 |
07.10.24 10:28:43 | - | 57,910 |
07.10.24 10:28:39 | - | 57,919 |
07.10.24 10:28:30 | - | 57,920 |
07.10.24 10:28:30 | - | 57,920 |
07.10.24 10:28:30 | - | 57,920 |
07.10.24 10:28:30 | - | 57,920 |
07.10.24 10:28:30 | - | 57,920 |
07.10.24 10:28:30 | - | 57,920 |
07.10.24 10:28:16 | - | 57,909 |
07.10.24 10:27:46 | - | 57,919 |
07.10.24 10:27:43 | - | 57,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:27:24 | - | 57,929 |
07.10.24 10:27:18 | - | 57,913 |
07.10.24 10:26:58 | - | 57,909 |
07.10.24 10:26:50 | - | 57,900 |
07.10.24 10:26:50 | - | 57,900 |
07.10.24 10:26:50 | - | 57,900 |
07.10.24 10:26:50 | - | 57,900 |
07.10.24 10:26:24 | - | 57,897 |
07.10.24 10:25:20 | - | 57,889 |
07.10.24 10:25:13 | - | 57,908 |
07.10.24 10:24:09 | - | 57,899 |
07.10.24 10:23:56 | - | 57,908 |
07.10.24 10:23:33 | - | 57,899 |
07.10.24 10:23:21 | - | 57,899 |
07.10.24 10:22:54 | - | 57,909 |