Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:23:00 | - | 57,928 |
07.10.24 12:22:48 | - | 57,929 |
07.10.24 12:22:38 | - | 57,929 |
07.10.24 12:22:25 | - | 57,917 |
07.10.24 12:22:11 | - | 57,913 |
07.10.24 12:21:58 | - | 57,913 |
07.10.24 12:21:45 | - | 57,913 |
07.10.24 12:21:31 | - | 57,913 |
07.10.24 12:21:18 | - | 57,913 |
07.10.24 12:21:05 | - | 57,913 |
07.10.24 12:20:51 | - | 57,909 |
07.10.24 12:20:33 | - | 57,909 |
07.10.24 12:20:29 | - | 57,889 |
07.10.24 12:20:19 | - | 57,908 |
07.10.24 12:20:06 | - | 57,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:20:02 | - | 57,889 |
07.10.24 12:19:53 | - | 57,909 |
07.10.24 12:19:52 | - | 57,900 |
07.10.24 12:19:52 | - | 57,900 |
07.10.24 12:19:52 | - | 57,900 |
07.10.24 12:19:39 | - | 57,909 |
07.10.24 12:19:33 | - | 57,910 |
07.10.24 12:19:25 | - | 57,909 |
07.10.24 12:19:11 | - | 57,909 |
07.10.24 12:18:58 | - | 57,910 |
07.10.24 12:18:46 | - | 57,909 |
07.10.24 12:18:33 | - | 57,908 |
07.10.24 12:18:19 | - | 57,909 |
07.10.24 12:18:05 | - | 57,904 |
07.10.24 12:17:49 | - | 57,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:17:37 | - | 57,899 |
07.10.24 12:17:27 | - | 57,908 |
07.10.24 12:17:14 | - | 57,909 |
07.10.24 12:17:11 | - | 57,898 |
07.10.24 12:16:47 | - | 57,910 |
07.10.24 12:16:44 | - | 57,899 |
07.10.24 12:16:24 | - | 57,909 |
07.10.24 12:16:21 | - | 57,899 |
07.10.24 12:16:21 | - | 57,899 |
07.10.24 12:16:21 | - | 57,899 |
07.10.24 12:16:04 | - | 57,913 |
07.10.24 12:15:52 | - | 57,920 |
07.10.24 12:15:42 | - | 57,908 |
07.10.24 12:15:22 | - | 57,909 |
07.10.24 12:15:03 | - | 57,907 |