Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:22 | - | 57,909 |
07.10.24 13:18:18 | - | 57,899 |
07.10.24 13:17:41 | - | 57,899 |
07.10.24 13:17:11 | - | 57,900 |
07.10.24 13:16:42 | - | 57,909 |
07.10.24 13:16:12 | - | 57,910 |
07.10.24 13:15:56 | - | 57,919 |
07.10.24 13:15:45 | - | 57,919 |
07.10.24 13:15:35 | - | 57,919 |
07.10.24 13:15:22 | - | 57,919 |
07.10.24 13:15:12 | - | 57,920 |
07.10.24 13:15:06 | - | 57,928 |
07.10.24 13:15:01 | - | 57,926 |
07.10.24 13:15:00 | - | 57,920 |
07.10.24 13:14:34 | - | 57,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:14:23 | - | 57,929 |
07.10.24 13:14:13 | - | 57,926 |
07.10.24 13:14:02 | - | 57,929 |
07.10.24 13:13:50 | - | 57,929 |
07.10.24 13:13:39 | - | 57,929 |
07.10.24 13:13:28 | - | 57,928 |
07.10.24 13:13:18 | - | 57,928 |
07.10.24 13:13:08 | - | 57,926 |
07.10.24 13:12:57 | - | 57,920 |
07.10.24 13:12:31 | - | 57,920 |
07.10.24 13:09:09 | - | 57,929 |
07.10.24 13:08:29 | - | 57,929 |
07.10.24 13:07:59 | - | 57,928 |
07.10.24 13:07:09 | - | 57,929 |
07.10.24 13:06:53 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:53 | - | 57,920 |
07.10.24 13:06:53 | - | 57,920 |
07.10.24 13:06:32 | - | 57,920 |
07.10.24 13:06:29 | - | 57,910 |
07.10.24 13:06:11 | - | 57,900 |
07.10.24 13:05:59 | - | 57,890 |
07.10.24 13:05:29 | - | 57,899 |
07.10.24 13:05:20 | - | 57,898 |
07.10.24 13:04:40 | - | 57,909 |
07.10.24 13:04:20 | - | 57,908 |
07.10.24 13:04:17 | - | 57,899 |
07.10.24 13:04:01 | - | 57,908 |
07.10.24 13:03:47 | - | 57,889 |
07.10.24 13:03:26 | - | 57,908 |
07.10.24 13:03:01 | - | 57,909 |