Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:14:36 | - | 58,029 |
08.10.24 14:14:23 | - | 58,030 |
08.10.24 14:14:10 | - | 58,040 |
08.10.24 14:14:00 | - | 58,039 |
08.10.24 14:13:57 | - | 58,030 |
08.10.24 14:13:35 | - | 58,020 |
08.10.24 14:13:33 | - | 58,010 |
08.10.24 14:13:15 | - | 58,001 |
08.10.24 14:12:50 | - | 58,020 |
08.10.24 14:12:28 | - | 58,020 |
08.10.24 14:12:01 | - | 58,020 |
08.10.24 14:11:40 | - | 58,020 |
08.10.24 14:10:38 | - | 58,030 |
08.10.24 14:09:12 | - | 58,040 |
08.10.24 14:08:49 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:36 | - | 58,040 |
08.10.24 14:08:21 | - | 58,030 |
08.10.24 14:07:42 | - | 58,029 |
08.10.24 14:07:34 | - | 58,030 |
08.10.24 14:07:15 | - | 58,030 |
08.10.24 14:06:46 | - | 58,020 |
08.10.24 14:06:40 | - | 58,020 |
08.10.24 14:05:39 | - | 58,030 |
08.10.24 14:05:20 | - | 58,040 |
08.10.24 14:01:31 | - | 58,050 |
08.10.24 14:01:27 | - | 58,040 |
08.10.24 14:01:07 | - | 58,030 |
08.10.24 14:00:39 | - | 58,020 |
08.10.24 14:00:09 | - | 58,030 |
08.10.24 13:59:56 | - | 58,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:59:39 | - | 58,040 |
08.10.24 13:59:39 | - | 58,040 |
08.10.24 13:59:23 | - | 58,020 |
08.10.24 13:57:11 | - | 58,030 |
08.10.24 13:54:23 | - | 58,050 |
08.10.24 13:52:22 | - | 58,050 |
08.10.24 13:51:52 | - | 58,050 |
08.10.24 13:51:45 | - | 58,050 |
08.10.24 13:51:32 | - | 58,040 |
08.10.24 13:51:17 | - | 58,023 |
08.10.24 13:50:21 | - | 58,050 |
08.10.24 13:50:00 | - | 58,050 |
08.10.24 13:49:38 | - | 58,050 |
08.10.24 13:49:06 | - | 58,050 |
08.10.24 13:48:52 | - | 58,050 |