Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:43 | - | 57,948 |
09:43:09 | - | 57,950 |
09:42:43 | - | 57,940 |
09:42:33 | - | 57,949 |
09:41:59 | - | 57,940 |
09:41:29 | - | 57,930 |
09:40:58 | - | 57,930 |
09:40:36 | - | 57,930 |
09:40:16 | - | 57,920 |
09:39:41 | - | 57,940 |
09:39:13 | - | 57,960 |
09:39:03 | - | 57,960 |
09:38:41 | - | 57,980 |
09:38:23 | - | 57,980 |
09:38:03 | - | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:47 | - | 57,990 |
09:37:15 | - | 58,000 |
09:37:05 | - | 57,970 |
09:37:05 | - | 57,970 |
09:36:43 | - | 58,000 |
09:36:20 | - | 58,000 |
09:36:08 | - | 57,980 |
09:35:43 | - | 58,000 |
09:35:24 | - | 58,010 |
09:35:16 | - | 58,020 |
09:35:00 | - | 58,020 |
09:34:50 | - | 58,030 |
09:34:37 | - | 58,020 |
09:34:33 | - | 57,968 |
09:34:12 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:01 | - | 58,030 |
09:33:36 | - | 58,030 |
09:33:12 | - | 58,030 |
09:32:46 | - | 58,020 |
09:32:19 | - | 58,020 |
09:31:45 | - | 58,030 |
09:31:12 | - | 58,020 |
09:30:41 | - | 58,020 |
09:30:05 | - | 58,020 |
09:29:44 | - | 58,010 |
09:29:29 | - | 58,010 |
09:29:14 | - | 58,010 |
09:28:59 | - | 58,010 |
09:28:59 | - | 58,010 |
09:28:59 | - | 58,010 |