Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:12 | - | 57,929 |
07.10.24 12:00:58 | - | 57,920 |
07.10.24 12:00:36 | - | 57,920 |
07.10.24 12:00:06 | - | 57,940 |
07.10.24 11:59:35 | - | 57,930 |
07.10.24 11:59:27 | - | 57,927 |
07.10.24 11:59:17 | - | 57,950 |
07.10.24 11:59:09 | - | 57,940 |
07.10.24 11:59:03 | - | 57,940 |
07.10.24 11:58:46 | - | 57,940 |
07.10.24 11:58:30 | - | 57,940 |
07.10.24 11:57:53 | - | 57,940 |
07.10.24 11:57:46 | - | 57,948 |
07.10.24 11:57:39 | - | 57,930 |
07.10.24 11:57:23 | - | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:11 | - | 57,939 |
07.10.24 11:56:23 | - | 57,940 |
07.10.24 11:56:23 | - | 57,940 |
07.10.24 11:55:50 | - | 57,930 |
07.10.24 11:55:18 | - | 57,929 |
07.10.24 11:54:55 | - | 57,930 |
07.10.24 11:54:22 | - | 57,929 |
07.10.24 11:52:25 | - | 57,930 |
07.10.24 11:51:55 | - | 57,930 |
07.10.24 11:51:24 | - | 57,929 |
07.10.24 11:51:05 | - | 57,939 |
07.10.24 11:50:45 | - | 57,909 |
07.10.24 11:50:10 | - | 57,910 |
07.10.24 11:49:40 | - | 57,908 |
07.10.24 11:49:21 | - | 57,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:21 | - | 57,909 |
07.10.24 11:49:07 | - | 57,900 |
07.10.24 11:48:58 | - | 57,910 |
07.10.24 11:48:26 | - | 57,910 |
07.10.24 11:48:21 | - | 57,910 |
07.10.24 11:48:08 | - | 57,910 |
07.10.24 11:48:04 | - | 57,910 |
07.10.24 11:47:37 | - | 57,910 |
07.10.24 11:47:06 | - | 57,909 |
07.10.24 11:46:46 | - | 57,920 |
07.10.24 11:46:28 | - | 57,920 |
07.10.24 11:46:20 | - | 57,910 |
07.10.24 11:46:10 | - | 57,899 |
07.10.24 11:46:10 | - | 57,899 |
07.10.24 11:46:10 | - | 57,899 |