iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:42 | - | 41,160 |
03.10.24 09:09:12 | - | 41,160 |
03.10.24 09:08:51 | - | 41,048 |
03.10.24 09:08:33 | - | 41,051 |
03.10.24 09:08:24 | - | 41,053 |
03.10.24 09:08:10 | - | 41,062 |
03.10.24 09:07:55 | - | 41,059 |
03.10.24 09:07:34 | - | 41,051 |
03.10.24 09:07:17 | - | 41,053 |
03.10.24 09:07:17 | - | 41,053 |
03.10.24 09:07:02 | - | 41,067 |
03.10.24 09:06:48 | - | 41,069 |
03.10.24 09:06:22 | - | 41,060 |
03.10.24 09:06:05 | - | 41,059 |
03.10.24 09:05:41 | - | 41,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:25 | - | 41,081 |
03.10.24 09:05:25 | - | 41,081 |
03.10.24 09:05:25 | - | 41,081 |
03.10.24 09:05:25 | - | 41,081 |
03.10.24 09:05:25 | - | 41,081 |
03.10.24 09:05:01 | - | 41,080 |
03.10.24 09:04:17 | - | 40,873 |
03.10.24 08:05:12 | - | 41,079 |
02.10.24 20:00:01 | - | 41,079 |
02.10.24 17:36:07 | - | 41,079 |
02.10.24 17:29:29 | - | 41,114 |
02.10.24 17:29:24 | - | 41,129 |
02.10.24 17:29:05 | - | 41,131 |
02.10.24 17:28:47 | - | 41,131 |
02.10.24 17:28:30 | - | 41,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:04 | - | 41,117 |
02.10.24 17:27:55 | - | 41,128 |
02.10.24 17:27:42 | - | 41,122 |
02.10.24 17:27:29 | - | 41,123 |
02.10.24 17:27:29 | - | 41,123 |
02.10.24 17:27:08 | - | 41,154 |
02.10.24 17:26:37 | - | 41,150 |
02.10.24 17:25:54 | - | 41,150 |
02.10.24 17:25:44 | - | 41,152 |
02.10.24 17:25:32 | - | 41,147 |
02.10.24 17:25:32 | - | 41,147 |
02.10.24 17:25:32 | - | 41,147 |
02.10.24 17:25:32 | - | 41,147 |
02.10.24 17:25:32 | - | 41,147 |
02.10.24 17:25:08 | - | 41,150 |