iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:39 | - | 41,074 |
03.10.24 09:36:39 | - | 41,074 |
03.10.24 09:36:12 | - | 41,073 |
03.10.24 09:35:53 | - | 41,057 |
03.10.24 09:35:38 | - | 41,054 |
03.10.24 09:35:38 | - | 41,054 |
03.10.24 09:35:21 | - | 41,068 |
03.10.24 09:35:11 | - | 41,072 |
03.10.24 09:34:59 | - | 41,072 |
03.10.24 09:34:59 | - | 41,072 |
03.10.24 09:34:23 | - | 41,048 |
03.10.24 09:34:03 | - | 41,048 |
03.10.24 09:33:37 | - | 41,058 |
03.10.24 09:32:48 | - | 41,058 |
03.10.24 09:31:36 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:07 | - | 41,050 |
03.10.24 09:29:32 | - | 41,050 |
03.10.24 09:29:01 | - | 41,050 |
03.10.24 09:28:30 | - | 41,050 |
03.10.24 09:28:14 | - | 41,050 |
03.10.24 09:27:57 | - | 41,050 |
03.10.24 09:27:30 | - | 41,050 |
03.10.24 09:27:19 | - | 41,050 |
03.10.24 09:26:57 | - | 41,050 |
03.10.24 09:26:26 | - | 41,050 |
03.10.24 09:25:25 | - | 41,051 |
03.10.24 09:25:04 | - | 41,047 |
03.10.24 09:24:30 | - | 41,051 |
03.10.24 09:23:59 | - | 41,049 |
03.10.24 09:23:20 | - | 41,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:44 | - | 41,062 |
03.10.24 09:22:30 | - | 41,062 |
03.10.24 09:21:56 | - | 41,048 |
03.10.24 09:20:38 | - | 41,058 |
03.10.24 09:20:06 | - | 41,058 |
03.10.24 09:19:56 | - | 41,058 |
03.10.24 09:19:36 | - | 41,048 |
03.10.24 09:19:12 | - | 41,057 |
03.10.24 09:18:38 | - | 41,055 |
03.10.24 09:17:45 | - | 41,067 |
03.10.24 09:16:30 | - | 41,058 |
03.10.24 09:16:27 | - | 41,040 |
03.10.24 09:16:27 | - | 41,040 |
03.10.24 09:16:27 | - | 41,040 |
03.10.24 09:16:27 | - | 41,040 |