iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:17 | - | 81,382 |
25.09.24 16:05:38 | - | 81,382 |
25.09.24 16:05:15 | - | 81,382 |
25.09.24 16:04:05 | - | 81,322 |
25.09.24 16:03:23 | - | 81,322 |
25.09.24 16:01:44 | - | 81,382 |
25.09.24 16:00:07 | - | 81,294 |
25.09.24 15:59:25 | - | 81,316 |
25.09.24 15:58:38 | - | 81,308 |
25.09.24 15:57:56 | - | 81,305 |
25.09.24 15:57:56 | - | 81,305 |
25.09.24 15:56:59 | - | 81,276 |
25.09.24 15:56:18 | - | 81,265 |
25.09.24 15:55:20 | - | 81,265 |
25.09.24 15:54:13 | - | 81,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:03 | - | 81,278 |
25.09.24 15:51:38 | - | 81,287 |
25.09.24 15:50:06 | - | 81,287 |
25.09.24 15:49:36 | - | 81,294 |
25.09.24 15:48:05 | - | 81,294 |
25.09.24 15:44:52 | - | 81,294 |
25.09.24 15:43:52 | - | 81,294 |
25.09.24 15:42:34 | - | 81,297 |
25.09.24 15:41:31 | - | 81,290 |
25.09.24 15:39:33 | - | 81,281 |
25.09.24 15:37:58 | - | 81,278 |
25.09.24 15:37:28 | - | 81,278 |
25.09.24 15:36:15 | - | 81,272 |
25.09.24 15:35:18 | - | 81,258 |
25.09.24 15:33:54 | - | 81,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:07 | - | 81,275 |
25.09.24 15:32:02 | - | 81,275 |
25.09.24 15:29:19 | - | 81,247 |
25.09.24 15:28:49 | - | 81,249 |
25.09.24 15:28:32 | - | 81,261 |
25.09.24 15:28:02 | - | 81,261 |
25.09.24 15:10:50 | - | 81,285 |
25.09.24 15:05:15 | - | 81,285 |
25.09.24 15:04:45 | - | 81,285 |
25.09.24 15:04:26 | - | 81,285 |
25.09.24 15:03:56 | - | 81,285 |
25.09.24 15:03:16 | - | 81,285 |
25.09.24 15:02:46 | - | 81,285 |
25.09.24 15:02:22 | - | 81,285 |
25.09.24 15:01:37 | - | 81,285 |