iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:30 | - | 81,514 |
25.09.24 17:19:10 | - | 81,498 |
25.09.24 17:18:51 | - | 81,498 |
25.09.24 17:18:30 | - | 81,492 |
25.09.24 17:17:44 | - | 81,522 |
25.09.24 17:17:34 | - | 81,514 |
25.09.24 17:17:02 | - | 81,514 |
25.09.24 17:16:22 | - | 81,482 |
25.09.24 17:14:30 | - | 81,450 |
25.09.24 17:11:54 | - | 81,450 |
25.09.24 17:10:19 | - | 81,450 |
25.09.24 17:09:08 | - | 81,450 |
25.09.24 17:08:57 | - | 81,450 |
25.09.24 17:07:45 | - | 81,450 |
25.09.24 17:06:15 | - | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:34 | - | 81,450 |
25.09.24 17:05:09 | - | 81,450 |
25.09.24 17:04:30 | - | 81,468 |
25.09.24 17:03:38 | - | 81,466 |
25.09.24 17:02:14 | - | 81,454 |
25.09.24 17:02:09 | - | 81,462 |
25.09.24 17:01:23 | - | 81,446 |
25.09.24 17:00:39 | - | 81,446 |
25.09.24 16:59:36 | - | 81,450 |
25.09.24 16:58:25 | - | 81,449 |
25.09.24 16:57:55 | - | 81,446 |
25.09.24 16:57:15 | - | 81,452 |
25.09.24 16:56:42 | - | 81,448 |
25.09.24 16:56:13 | - | 81,452 |
25.09.24 16:55:36 | - | 81,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:00 | - | 81,448 |
25.09.24 16:54:21 | - | 81,446 |
25.09.24 16:53:32 | - | 81,472 |
25.09.24 16:52:35 | - | 81,452 |
25.09.24 16:51:58 | - | 81,448 |
25.09.24 16:51:08 | - | 81,408 |
25.09.24 16:50:12 | - | 81,456 |
25.09.24 16:49:29 | - | 81,450 |
25.09.24 16:48:59 | - | 81,426 |
25.09.24 16:48:22 | - | 81,422 |
25.09.24 16:47:45 | - | 81,418 |
25.09.24 16:47:02 | - | 81,438 |
25.09.24 16:46:22 | - | 81,406 |
25.09.24 16:45:50 | - | 81,434 |
25.09.24 16:45:50 | - | 81,434 |