iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:06 | - | 81,712 |
26.09.24 10:28:06 | - | 81,712 |
26.09.24 10:28:06 | - | 81,712 |
26.09.24 10:28:06 | - | 81,712 |
26.09.24 10:27:05 | - | 81,712 |
26.09.24 10:26:03 | - | 81,732 |
26.09.24 10:25:35 | - | 81,744 |
26.09.24 10:25:01 | - | 81,736 |
26.09.24 10:24:23 | - | 81,718 |
26.09.24 10:23:58 | - | 81,684 |
26.09.24 10:23:41 | - | 81,694 |
26.09.24 10:23:21 | - | 81,678 |
26.09.24 10:23:00 | - | 81,677 |
26.09.24 10:22:25 | - | 81,693 |
26.09.24 10:22:17 | - | 81,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:55 | - | 81,680 |
26.09.24 10:21:37 | - | 81,669 |
26.09.24 10:21:19 | - | 81,686 |
26.09.24 10:20:59 | - | 81,670 |
26.09.24 10:20:31 | - | 81,672 |
26.09.24 10:20:10 | - | 81,656 |
26.09.24 10:19:48 | - | 81,676 |
26.09.24 10:19:28 | - | 81,660 |
26.09.24 10:19:04 | - | 81,658 |
26.09.24 10:18:47 | - | 81,666 |
26.09.24 10:18:27 | - | 81,650 |
26.09.24 10:18:09 | - | 81,650 |
26.09.24 10:17:52 | - | 81,650 |
26.09.24 10:17:35 | - | 81,650 |
26.09.24 10:16:49 | - | 81,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:39 | - | 81,648 |
26.09.24 10:16:19 | - | 81,632 |
26.09.24 10:16:02 | - | 81,640 |
26.09.24 10:15:42 | - | 81,630 |
26.09.24 10:14:28 | - | 81,630 |
26.09.24 10:14:16 | - | 81,642 |
26.09.24 10:13:48 | - | 81,670 |
26.09.24 10:13:18 | - | 81,670 |
26.09.24 10:12:40 | - | 81,670 |
26.09.24 10:12:10 | - | 81,670 |
26.09.24 10:11:35 | - | 81,670 |
26.09.24 10:10:04 | - | 81,670 |
26.09.24 10:09:33 | - | 81,673 |
26.09.24 10:08:35 | - | 81,670 |
26.09.24 10:08:05 | - | 81,674 |