iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:36 | - | 81,340 |
25.09.24 13:24:40 | - | 81,332 |
25.09.24 13:22:49 | - | 81,319 |
25.09.24 13:21:36 | - | 81,332 |
25.09.24 13:18:32 | - | 81,320 |
25.09.24 13:16:49 | - | 81,332 |
25.09.24 13:14:40 | - | 81,322 |
25.09.24 13:13:23 | - | 81,308 |
25.09.24 13:12:53 | - | 81,308 |
25.09.24 13:12:31 | - | 81,319 |
25.09.24 13:08:41 | - | 81,308 |
25.09.24 13:08:15 | - | 81,319 |
25.09.24 13:07:45 | - | 81,319 |
25.09.24 13:04:33 | - | 81,330 |
25.09.24 13:03:19 | - | 81,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:49 | - | 81,337 |
25.09.24 13:00:34 | - | 81,337 |
25.09.24 12:59:30 | - | 81,330 |
25.09.24 12:58:28 | - | 81,332 |
25.09.24 12:54:37 | - | 81,341 |
25.09.24 12:54:06 | - | 81,341 |
25.09.24 12:52:51 | - | 81,341 |
25.09.24 12:51:12 | - | 81,348 |
25.09.24 12:50:32 | - | 81,379 |
25.09.24 12:46:24 | - | 81,379 |
25.09.24 12:44:21 | - | 81,380 |
25.09.24 12:43:21 | - | 81,379 |
25.09.24 12:35:34 | - | 81,380 |
25.09.24 12:28:05 | - | 81,380 |
25.09.24 12:27:49 | - | 81,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:40 | - | 81,382 |
25.09.24 12:27:40 | - | 81,382 |
25.09.24 12:27:40 | - | 81,382 |
25.09.24 12:27:40 | - | 81,382 |
25.09.24 12:27:40 | - | 81,382 |
25.09.24 12:27:40 | - | 81,382 |
25.09.24 12:27:40 | - | 81,382 |
25.09.24 12:27:35 | - | 81,382 |
25.09.24 12:27:09 | - | 81,382 |
25.09.24 12:26:34 | - | 81,382 |
25.09.24 12:26:33 | - | 81,353 |
25.09.24 12:26:00 | - | 81,382 |
25.09.24 12:22:53 | - | 81,382 |
25.09.24 12:22:23 | - | 81,375 |
25.09.24 12:20:08 | - | 81,382 |