iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:09:31 | 100 | 40,10 |
12.06.24 13:08:08 | 120 | 40,11 |
12.06.24 11:49:47 | 1 | 40,19 |
12.06.24 11:49:37 | 25 | 40,21 |
12.06.24 10:16:34 | 89 | 40,21 |
11.06.24 20:34:34 | 2 | 40,08 |
11.06.24 15:36:11 | 1 | 40,29 |
11.06.24 12:33:46 | 180 | 40,17 |
11.06.24 10:34:52 | 6 | 40,10 |
11.06.24 10:34:29 | 14 | 40,17 |
11.06.24 09:59:16 | 136 | 40,10 |
10.06.24 16:22:58 | 65 | 40,23 |
10.06.24 16:22:11 | 20 | 40,17 |
10.06.24 16:02:33 | 2 | 40,17 |
10.06.24 15:36:11 | 1 | 40,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:38:36 | 100 | 40,26 |
10.06.24 13:24:12 | 250 | 40,23 |
10.06.24 11:50:33 | 7 | 40,25 |
10.06.24 11:29:10 | 1 | 40,20 |
10.06.24 11:08:52 | 200 | 40,20 |
10.06.24 10:28:42 | 1 | 40,17 |
10.06.24 09:30:21 | 1 | 40,17 |
10.06.24 08:03:48 | 250 | 40,37 |
07.06.24 15:49:19 | 1 | 40,29 |
07.06.24 15:39:39 | 1 | 40,23 |
07.06.24 15:36:31 | 45 | 40,28 |
07.06.24 12:43:09 | 40 | 40,27 |
07.06.24 11:15:37 | 1 | 40,26 |
07.06.24 09:30:31 | 2 | 40,23 |
07.06.24 09:30:24 | 7 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:36:09 | 1 | 40,18 |
06.06.24 14:41:08 | 10 | 40,17 |
06.06.24 11:22:10 | 11 | 40,26 |