iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:33:03 | 1 | 40,68 |
25.06.24 14:35:35 | 125 | 40,72 |
25.06.24 14:02:00 | 1 | 40,65 |
25.06.24 13:58:37 | 1 | 40,66 |
25.06.24 11:41:44 | 5 | 40,67 |
25.06.24 11:15:43 | 57 | 40,65 |
25.06.24 11:04:29 | 20 | 40,60 |
25.06.24 09:45:32 | 250 | 40,67 |
24.06.24 20:01:29 | 6 | 40,77 |
24.06.24 16:23:53 | 23 | 40,63 |
24.06.24 15:36:33 | 31 | 40,56 |
24.06.24 11:04:39 | 738 | 40,55 |
24.06.24 08:06:12 | 9 | 40,79 |
21.06.24 17:26:12 | 1 | 40,63 |
21.06.24 16:48:33 | 230 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:14:11 | 1 | 40,55 |
21.06.24 09:40:36 | 7 | 40,58 |
20.06.24 16:07:23 | 14 | 40,33 |
20.06.24 12:05:58 | 26 | 40,36 |
20.06.24 09:50:42 | 10 | 40,44 |
19.06.24 15:36:11 | 2 | 40,36 |
19.06.24 12:33:26 | 1 | 40,42 |
19.06.24 12:32:58 | 2 | 40,37 |
19.06.24 11:30:24 | 1 | 40,44 |
19.06.24 10:39:26 | 178 | 40,40 |
18.06.24 16:05:25 | 55 | 40,37 |
18.06.24 14:41:46 | 60 | 40,33 |
18.06.24 09:30:18 | 1 | 40,19 |
17.06.24 15:46:32 | 1 | 40,18 |
17.06.24 15:36:34 | 56 | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:59:37 | 45 | 40,25 |
17.06.24 12:04:02 | 5 | 40,33 |
17.06.24 11:55:21 | 7 | 40,34 |
17.06.24 09:30:35 | 1 | 40,30 |
17.06.24 09:30:28 | 12 | 40,30 |
17.06.24 08:26:05 | 1 | 40,08 |
14.06.24 11:38:26 | 3 | 40,32 |
14.06.24 11:38:05 | 1 | 40,38 |
14.06.24 10:33:30 | 1,65 Tsd. | 40,39 |
13.06.24 11:37:54 | 15 | 40,04 |
12.06.24 21:24:14 | 12 | 39,79 |
12.06.24 17:10:19 | 50 | 39,99 |
12.06.24 16:31:10 | 30 | 40,00 |
12.06.24 15:36:11 | 1 | 40,10 |
12.06.24 14:43:17 | 250 | 40,14 |