iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:04:15 | 3 | 53,15 |
28.05.25 07:56:19 | 37 | 53,28 |
28.05.25 07:39:46 | 20 | 53,12 |
27.05.25 21:01:14 | 10 | 53,94 |
27.05.25 20:56:51 | 15 | 53,79 |
27.05.25 20:17:20 | 1 | 53,98 |
27.05.25 20:15:44 | 1 | 53,99 |
27.05.25 20:12:28 | 1 | 53,80 |
27.05.25 18:48:03 | 2 | 53,96 |
27.05.25 18:07:40 | 45 | 53,94 |
27.05.25 16:47:06 | 47 | 53,71 |
27.05.25 16:00:43 | 20 | 53,60 |
27.05.25 13:52:23 | 38 | 53,41 |
27.05.25 13:51:48 | 41 | 53,41 |
27.05.25 13:08:57 | 30 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:46:01 | 198 | 53,37 |
27.05.25 09:46:08 | 9 | 53,36 |
27.05.25 09:33:14 | 1 | 53,41 |
27.05.25 09:24:59 | 3 | 53,34 |
27.05.25 09:24:31 | 1 | 53,38 |
27.05.25 09:22:39 | 1 | 53,38 |
27.05.25 09:22:02 | 1 | 53,37 |
27.05.25 09:21:36 | 4 | 53,35 |
27.05.25 09:21:32 | 1 | 53,38 |
27.05.25 09:21:01 | 1 | 53,37 |
27.05.25 09:19:02 | 1 | 53,35 |
27.05.25 09:19:01 | 1 | 53,35 |
27.05.25 09:17:32 | 1 | 53,34 |
27.05.25 09:16:53 | 3 | 53,31 |
27.05.25 09:16:31 | 1 | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:15:36 | 1 | 53,34 |
27.05.25 09:11:36 | 3 | 53,29 |
27.05.25 09:11:36 | 1 | 53,34 |
27.05.25 09:11:03 | 1 | 53,35 |
27.05.25 09:10:05 | 1 | 53,35 |
27.05.25 09:06:06 | 1 | 53,33 |
27.05.25 09:05:35 | 3 | 53,27 |
27.05.25 09:05:11 | 1 | 53,32 |
27.05.25 09:04:29 | 1 | 53,30 |
27.05.25 08:42:30 | 50 | 53,19 |
27.05.25 07:38:38 | 19 | 53,03 |
26.05.25 19:24:12 | 1 | 53,10 |
26.05.25 18:27:32 | 1 | 53,10 |
26.05.25 16:00:46 | 3 | 52,97 |
26.05.25 16:00:08 | 6 | 53,00 |