iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:18:35 | 1 | 52,75 |
11.06.25 09:17:32 | 1 | 52,76 |
11.06.25 09:17:02 | 1 | 52,76 |
11.06.25 09:15:32 | 1 | 52,75 |
11.06.25 09:15:30 | 15 | 52,76 |
11.06.25 09:15:17 | 3 | 52,67 |
11.06.25 09:14:34 | 1 | 52,77 |
11.06.25 09:14:32 | 1 | 52,77 |
11.06.25 09:12:41 | 2 | 52,77 |
11.06.25 09:07:41 | 1 | 52,77 |
11.06.25 09:06:15 | 4 | 52,67 |
11.06.25 09:05:45 | 1 | 52,78 |
11.06.25 09:05:40 | 1 | 52,78 |
11.06.25 09:04:24 | 1 | 52,91 |
11.06.25 08:02:20 | 2 | 52,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:51 | 4 | 52,59 |
10.06.25 16:50:03 | 380 | 52,75 |
10.06.25 16:48:48 | 46 | 52,74 |
10.06.25 16:18:19 | 664 | 52,76 |
10.06.25 15:54:25 | 20 | 52,72 |
10.06.25 15:17:27 | 189 | 52,77 |
10.06.25 14:44:26 | 27 | 52,81 |
10.06.25 14:07:01 | 10 | 52,78 |
10.06.25 12:03:48 | 20 | 52,83 |
10.06.25 12:03:28 | 66 | 52,85 |
10.06.25 11:34:35 | 93 | 52,80 |
10.06.25 11:13:15 | 1 | 52,82 |
10.06.25 11:12:39 | 1 | 52,82 |
10.06.25 11:11:33 | 2 | 52,78 |
10.06.25 09:30:53 | 3 | 52,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:30:46 | 1 | 52,86 |
10.06.25 09:30:46 | 100 | 52,81 |
10.06.25 09:30:13 | 1 | 52,81 |
10.06.25 09:28:33 | 1 | 52,84 |
10.06.25 09:24:10 | 2 | 52,87 |
10.06.25 09:23:01 | 1 | 52,87 |
10.06.25 09:21:09 | 1 | 52,87 |
10.06.25 09:19:49 | 3 | 52,84 |
10.06.25 09:19:32 | 1 | 52,90 |
10.06.25 09:18:33 | 1 | 52,90 |
10.06.25 09:17:32 | 1 | 52,90 |
10.06.25 09:16:35 | 3 | 52,85 |
10.06.25 09:16:33 | 1 | 52,90 |
10.06.25 09:16:02 | 1 | 52,90 |
10.06.25 09:09:36 | 1 | 52,90 |