iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:31:45 | 1 | 53,320 |
02.06.25 10:29:12 | 300 | 53,298 |
02.06.25 10:28:29 | 30 | 53,294 |
02.06.25 10:17:30 | 12 | 53,186 |
02.06.25 10:15:51 | 704 | 53,240 |
02.06.25 10:15:51 | 605 | 53,240 |
02.06.25 10:15:51 | 141 | 53,240 |
02.06.25 10:14:50 | 352 | 53,236 |
02.06.25 10:14:21 | 352 | 53,228 |
02.06.25 10:14:12 | 168 | 53,232 |
02.06.25 10:14:12 | 300 | 53,232 |
02.06.25 10:13:51 | 14 | 53,222 |
02.06.25 10:13:30 | 300 | 53,214 |
02.06.25 10:09:49 | 100 | 53,204 |
02.06.25 10:09:49 | 100 | 53,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:07:33 | 300 | 53,172 |
02.06.25 10:04:45 | 301 | 53,138 |
02.06.25 10:03:17 | 100 | 53,110 |
02.06.25 10:03:17 | 212 | 53,112 |
02.06.25 10:03:17 | 450 | 53,112 |
02.06.25 10:03:11 | 353 | 53,102 |
02.06.25 10:02:17 | 7 | 53,096 |
02.06.25 09:50:49 | 48 | 53,028 |
02.06.25 09:37:31 | 344 | 53,154 |
02.06.25 09:34:58 | 17 | 53,144 |
02.06.25 09:28:09 | 1,39 Tsd. | 53,112 |
02.06.25 09:28:09 | 142 | 53,110 |
02.06.25 09:28:09 | 1,01 Tsd. | 53,094 |
02.06.25 09:28:09 | 353 | 53,092 |
02.06.25 09:28:04 | 1 | 53,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:27:02 | 31 | 53,110 |
02.06.25 09:26:27 | 35 | 53,138 |
02.06.25 09:21:16 | 2 | 53,216 |
02.06.25 09:15:54 | 45 | 53,198 |
02.06.25 09:15:16 | 8 | 53,232 |
02.06.25 09:13:07 | 53 | 53,244 |
02.06.25 09:04:01 | 1,36 Tsd. | 53,240 |
30.05.25 17:36:14 | 0 | 53,110 |
30.05.25 17:29:18 | 83 | 53,142 |
30.05.25 17:14:03 | 150 | 53,228 |
30.05.25 17:05:29 | 401 | 53,160 |
30.05.25 17:04:29 | 100 | 53,178 |
30.05.25 17:01:24 | 142 | 53,080 |
30.05.25 17:00:46 | 1,31 Tsd. | 53,080 |
30.05.25 17:00:25 | 1,23 Tsd. | 53,070 |