iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:51 | - | 29,00 |
15:27:43 | - | 29,00 |
15:27:41 | - | 29,02 |
15:27:41 | - | 29,00 |
15:27:40 | - | 29,01 |
15:27:39 | - | 29,02 |
15:27:39 | - | 29,03 |
15:27:13 | - | 28,99 |
15:27:11 | - | 29,00 |
15:27:09 | - | 29,00 |
15:27:05 | - | 29,00 |
15:27:04 | - | 28,99 |
15:26:53 | - | 28,98 |
15:26:41 | - | 28,99 |
15:26:41 | - | 28,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:38 | - | 28,99 |
15:26:35 | - | 28,98 |
15:26:25 | - | 29,00 |
15:26:03 | - | 29,00 |
15:26:02 | - | 28,99 |
15:26:00 | - | 28,99 |
15:25:59 | - | 28,98 |
15:25:56 | - | 28,98 |
15:25:54 | - | 28,98 |
15:25:44 | - | 28,98 |
15:25:25 | - | 28,98 |
15:25:15 | - | 28,98 |
15:25:14 | - | 28,98 |
15:25:13 | - | 28,97 |
15:25:07 | - | 28,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:04 | - | 28,99 |
15:25:03 | - | 28,99 |
15:25:02 | - | 29,00 |
15:25:00 | - | 29,00 |
15:24:57 | - | 29,00 |
15:24:50 | - | 29,00 |
15:24:45 | - | 28,99 |
15:24:04 | - | 28,99 |
15:24:03 | - | 28,99 |
15:24:00 | - | 28,98 |
15:23:59 | - | 28,99 |
15:23:53 | - | 28,98 |
15:23:50 | - | 28,99 |
15:23:44 | - | 28,99 |
15:23:43 | - | 28,98 |