iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:48:32 | - | 28,95 |
05.02.25 15:48:29 | - | 28,95 |
05.02.25 15:48:28 | - | 28,95 |
05.02.25 15:48:25 | - | 28,95 |
05.02.25 15:48:23 | - | 28,95 |
05.02.25 15:48:20 | - | 28,95 |
05.02.25 15:48:17 | - | 28,95 |
05.02.25 15:48:17 | - | 28,96 |
05.02.25 15:48:16 | - | 28,96 |
05.02.25 15:48:07 | - | 28,96 |
05.02.25 15:48:05 | - | 28,96 |
05.02.25 15:48:01 | - | 28,97 |
05.02.25 15:47:59 | - | 28,97 |
05.02.25 15:47:51 | - | 28,97 |
05.02.25 15:47:48 | - | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:47:45 | - | 28,97 |
05.02.25 15:47:39 | - | 28,97 |
05.02.25 15:47:37 | - | 28,97 |
05.02.25 15:47:36 | - | 28,98 |
05.02.25 15:47:35 | - | 28,98 |
05.02.25 15:47:34 | - | 28,98 |
05.02.25 15:47:33 | - | 28,98 |
05.02.25 15:47:33 | - | 28,98 |
05.02.25 15:47:09 | - | 28,98 |
05.02.25 15:46:46 | - | 28,98 |
05.02.25 15:46:36 | - | 28,98 |
05.02.25 15:46:34 | - | 28,98 |
05.02.25 15:46:18 | - | 28,98 |
05.02.25 15:46:16 | - | 29,00 |
05.02.25 15:46:15 | - | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:46:14 | - | 29,00 |
05.02.25 15:46:13 | - | 29,00 |
05.02.25 15:46:12 | - | 29,00 |
05.02.25 15:46:09 | - | 29,01 |
05.02.25 15:46:07 | - | 29,01 |
05.02.25 15:46:06 | - | 29,01 |
05.02.25 15:46:03 | - | 29,01 |
05.02.25 15:46:02 | - | 29,01 |
05.02.25 15:46:02 | - | 29,01 |
05.02.25 15:45:56 | - | 29,01 |
05.02.25 15:45:52 | - | 29,02 |
05.02.25 15:45:51 | - | 29,02 |
05.02.25 15:45:48 | - | 29,02 |
05.02.25 15:45:47 | - | 29,02 |
05.02.25 15:45:40 | - | 29,02 |