iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:59:24 | 0 | 69,4000 |
06.09.24 17:27:21 | 0 | 69,4700 |
06.09.24 16:25:42 | 0 | 70,0500 |
06.09.24 16:01:00 | 0 | 70,2400 |
06.09.24 15:31:08 | 0 | 70,4600 |
06.09.24 14:47:49 | 0 | 70,2800 |
06.09.24 14:38:54 | 0 | 70,1800 |
06.09.24 13:47:42 | 0 | 70,0800 |
06.09.24 12:59:43 | 0 | 70,0000 |
06.09.24 12:14:02 | 0 | 70,0400 |
06.09.24 11:23:29 | 0 | 69,8800 |
06.09.24 10:34:40 | 0 | 69,9900 |
06.09.24 10:23:29 | 0 | 70,0200 |
06.09.24 09:48:01 | 0 | 69,8800 |
06.09.24 09:25:23 | 0 | 69,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:36:02 | 0 | 70,1200 |
05.09.24 19:22:08 | 70 | 70,3200 |
05.09.24 19:13:21 | 0 | 70,1400 |
05.09.24 18:12:47 | 0 | 70,0500 |
05.09.24 17:26:07 | 0 | 70,2900 |
05.09.24 16:36:13 | 0 | 70,6300 |
05.09.24 16:31:13 | 0 | 70,6000 |
05.09.24 15:37:03 | 0 | 70,2900 |
05.09.24 15:28:26 | 0 | 70,3200 |
05.09.24 14:40:58 | 0 | 70,2500 |
05.09.24 13:43:31 | 0 | 70,4500 |
05.09.24 12:55:36 | 0 | 70,4000 |
05.09.24 12:46:51 | 0 | 70,4300 |
05.09.24 11:59:59 | 0 | 70,5500 |
Keine Daten verfügbar