iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:06 | - | 72,200 |
27.09.24 11:10:06 | - | 72,200 |
27.09.24 11:10:06 | - | 72,200 |
27.09.24 11:10:06 | - | 72,200 |
27.09.24 11:10:06 | - | 72,200 |
27.09.24 11:09:06 | - | 72,190 |
27.09.24 11:08:36 | - | 72,190 |
27.09.24 11:08:23 | - | 72,190 |
27.09.24 11:07:25 | - | 72,190 |
27.09.24 11:06:45 | - | 72,190 |
27.09.24 11:06:31 | - | 72,190 |
27.09.24 11:06:17 | - | 72,200 |
27.09.24 11:06:08 | - | 72,190 |
27.09.24 11:05:58 | - | 72,190 |
27.09.24 11:05:42 | - | 72,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:29 | - | 72,200 |
27.09.24 11:05:17 | - | 72,190 |
27.09.24 11:04:27 | - | 72,200 |
27.09.24 11:03:59 | - | 72,190 |
27.09.24 11:01:06 | - | 72,180 |
27.09.24 11:00:46 | - | 72,175 |
27.09.24 11:00:18 | - | 72,180 |
27.09.24 10:59:45 | - | 72,177 |
27.09.24 10:58:38 | - | 72,180 |
27.09.24 10:57:44 | - | 72,170 |
27.09.24 10:57:03 | - | 72,180 |
27.09.24 10:56:47 | - | 72,180 |
27.09.24 10:56:23 | - | 72,190 |
27.09.24 10:55:51 | - | 72,180 |
27.09.24 10:55:48 | - | 72,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:28 | - | 72,190 |
27.09.24 10:55:18 | - | 72,190 |
27.09.24 10:55:01 | - | 72,200 |
27.09.24 10:54:42 | - | 72,200 |
27.09.24 10:54:32 | - | 72,200 |
27.09.24 10:54:17 | - | 72,200 |
27.09.24 10:53:59 | - | 72,210 |
27.09.24 10:53:38 | - | 72,200 |
27.09.24 10:53:04 | - | 72,210 |
27.09.24 10:52:55 | - | 72,200 |
27.09.24 10:52:55 | - | 72,200 |
27.09.24 10:52:55 | - | 72,200 |
27.09.24 10:52:55 | - | 72,200 |
27.09.24 10:52:55 | - | 72,200 |
27.09.24 10:52:55 | - | 72,200 |