iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:10 | - | 72,150 |
27.09.24 12:59:30 | - | 72,160 |
27.09.24 12:58:44 | - | 72,170 |
27.09.24 12:58:09 | - | 72,160 |
27.09.24 12:57:54 | - | 72,160 |
27.09.24 12:57:07 | - | 72,169 |
27.09.24 12:56:58 | - | 72,169 |
27.09.24 12:56:32 | - | 72,169 |
27.09.24 12:56:28 | - | 72,170 |
27.09.24 12:55:03 | - | 72,180 |
27.09.24 12:54:52 | - | 72,180 |
27.09.24 12:54:48 | - | 72,180 |
27.09.24 12:54:15 | - | 72,166 |
27.09.24 12:53:42 | - | 72,165 |
27.09.24 12:53:31 | - | 72,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:31 | - | 72,165 |
27.09.24 12:53:31 | - | 72,165 |
27.09.24 12:53:20 | - | 72,165 |
27.09.24 12:53:01 | - | 72,169 |
27.09.24 12:52:56 | - | 72,180 |
27.09.24 12:51:07 | - | 72,180 |
27.09.24 12:50:49 | - | 72,174 |
27.09.24 12:50:24 | - | 72,174 |
27.09.24 12:50:19 | - | 72,180 |
27.09.24 12:49:49 | - | 72,180 |
27.09.24 12:49:35 | - | 72,174 |
27.09.24 12:49:04 | - | 72,170 |
27.09.24 12:47:43 | - | 72,154 |
27.09.24 12:47:38 | - | 72,154 |
27.09.24 12:47:02 | - | 72,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:52 | - | 72,155 |
27.09.24 12:46:37 | - | 72,155 |
27.09.24 12:46:12 | - | 72,160 |
27.09.24 12:45:48 | - | 72,175 |
27.09.24 12:44:40 | - | 72,170 |
27.09.24 12:44:32 | - | 72,170 |
27.09.24 12:44:11 | - | 72,170 |
27.09.24 12:43:07 | - | 72,170 |
27.09.24 12:43:02 | - | 72,170 |
27.09.24 12:42:59 | - | 72,170 |
27.09.24 12:42:49 | - | 72,170 |
27.09.24 12:42:19 | - | 72,170 |
27.09.24 12:41:55 | - | 72,170 |
27.09.24 12:40:50 | - | 72,175 |
27.09.24 12:40:19 | - | 72,174 |