iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:56:53 | - | 28,491 |
05.11.24 12:56:40 | - | 28,491 |
05.11.24 12:56:27 | - | 28,491 |
05.11.24 12:56:14 | - | 28,491 |
05.11.24 12:56:01 | - | 28,491 |
05.11.24 12:55:58 | - | 28,487 |
05.11.24 12:55:48 | - | 28,491 |
05.11.24 12:55:35 | - | 28,491 |
05.11.24 12:55:22 | - | 28,491 |
05.11.24 12:55:09 | - | 28,491 |
05.11.24 12:54:56 | - | 28,491 |
05.11.24 12:54:53 | - | 28,487 |
05.11.24 12:54:43 | - | 28,491 |
05.11.24 12:54:40 | - | 28,487 |
05.11.24 12:54:30 | - | 28,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:54:22 | - | 28,491 |
05.11.24 12:54:19 | - | 28,491 |
05.11.24 12:54:15 | - | 28,492 |
05.11.24 12:54:05 | - | 28,490 |
05.11.24 12:54:02 | - | 28,490 |
05.11.24 12:53:52 | - | 28,490 |
05.11.24 12:53:47 | - | 28,499 |
05.11.24 12:53:34 | - | 28,490 |
05.11.24 12:53:31 | - | 28,486 |
05.11.24 12:53:24 | - | 28,492 |
05.11.24 12:53:13 | - | 28,490 |
05.11.24 12:53:08 | - | 28,490 |
05.11.24 12:52:57 | - | 28,490 |
05.11.24 12:52:55 | - | 28,490 |
05.11.24 12:52:52 | - | 28,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:52:50 | - | 28,515 |
05.11.24 12:52:42 | - | 28,499 |
05.11.24 12:52:39 | - | 28,490 |
05.11.24 12:52:39 | - | 28,490 |
05.11.24 12:52:39 | - | 28,490 |
05.11.24 12:52:26 | - | 28,490 |
05.11.24 12:52:20 | - | 28,492 |
05.11.24 12:52:14 | - | 28,501 |
05.11.24 12:51:54 | - | 28,490 |
05.11.24 12:51:51 | - | 28,486 |
05.11.24 12:51:45 | - | 28,492 |
05.11.24 12:51:33 | - | 28,490 |
05.11.24 12:51:20 | - | 28,490 |
05.11.24 12:51:14 | - | 28,486 |
05.11.24 12:50:29 | - | 28,490 |