iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:10:02 | - | 28,931 |
07.11.24 18:09:00 | - | 28,929 |
07.11.24 18:07:59 | - | 28,915 |
07.11.24 18:07:26 | - | 28,918 |
07.11.24 18:04:02 | - | 28,915 |
07.11.24 18:03:31 | - | 28,918 |
07.11.24 18:02:00 | - | 28,915 |
07.11.24 18:01:30 | - | 28,906 |
07.11.24 18:00:30 | - | 28,894 |
07.11.24 18:00:13 | - | 28,884 |
07.11.24 17:59:36 | - | 28,884 |
07.11.24 17:59:34 | - | 28,887 |
07.11.24 17:59:07 | - | 28,884 |
07.11.24 17:59:06 | - | 28,887 |
07.11.24 17:58:53 | - | 28,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:58:52 | - | 28,887 |
07.11.24 17:58:48 | - | 28,884 |
07.11.24 17:58:36 | - | 28,887 |
07.11.24 17:58:29 | - | 28,884 |
07.11.24 17:58:18 | - | 28,887 |
07.11.24 17:58:15 | - | 28,884 |
07.11.24 17:54:45 | - | 28,896 |
07.11.24 17:54:43 | - | 28,888 |
07.11.24 17:54:43 | - | 28,888 |
07.11.24 17:54:11 | - | 28,891 |
07.11.24 17:53:30 | - | 28,888 |
07.11.24 17:53:09 | - | 28,875 |
07.11.24 17:52:37 | - | 28,877 |
07.11.24 17:52:06 | - | 28,875 |
07.11.24 17:51:00 | - | 28,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:50:30 | - | 28,875 |
07.11.24 17:49:33 | - | 28,864 |
07.11.24 17:49:02 | - | 28,866 |
07.11.24 17:47:00 | - | 28,864 |
07.11.24 17:44:15 | - | 28,856 |
07.11.24 17:44:01 | - | 28,866 |
07.11.24 17:43:30 | - | 28,864 |
07.11.24 17:43:30 | - | 28,864 |
07.11.24 17:43:15 | - | 28,853 |
07.11.24 17:42:45 | - | 28,856 |
07.11.24 17:42:15 | - | 28,853 |
07.11.24 17:40:15 | - | 28,862 |
07.11.24 17:39:37 | - | 28,850 |
07.11.24 17:39:06 | - | 28,853 |
07.11.24 17:38:32 | - | 28,850 |