SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:40:01 | 2 | 62,53 |
13.06.24 16:33:50 | 31 | 62,54 |
13.06.24 15:04:38 | 229 | 62,95 |
13.06.24 15:04:38 | 122 | 63,04 |
12.06.24 16:36:41 | 2 | 63,79 |
12.06.24 16:30:18 | 2 | 63,71 |
12.06.24 15:45:30 | 22 | 63,77 |
11.06.24 17:22:10 | 204 | 62,86 |
11.06.24 17:22:10 | 89 | 62,86 |
11.06.24 17:22:10 | 583 | 62,86 |
11.06.24 17:22:01 | 391 | 62,86 |
11.06.24 15:32:54 | 485 | 63,14 |
11.06.24 15:32:40 | 1,42 Tsd. | 63,16 |
11.06.24 11:37:42 | 129 | 63,58 |
11.06.24 11:37:42 | 371 | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:09:26 | 175 | 63,85 |
10.06.24 16:43:19 | 3 | 63,60 |
10.06.24 16:41:34 | 7 | 63,60 |
10.06.24 16:36:23 | 8 | 63,65 |
10.06.24 16:31:29 | 5 | 63,66 |
10.06.24 16:31:00 | 5 | 63,63 |
10.06.24 16:19:26 | 141 | 63,71 |
10.06.24 16:19:26 | 131 | 63,70 |
10.06.24 15:05:35 | 58 | 63,80 |
10.06.24 12:57:57 | 537 | 63,79 |
10.06.24 12:57:57 | 408 | 63,76 |
07.06.24 17:02:22 | 240 | 64,22 |
07.06.24 16:01:09 | 2,34 Tsd. | 64,16 |
07.06.24 15:04:41 | 450 | 63,69 |
06.06.24 17:11:30 | 441 | 64,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:59:39 | 200 | 64,19 |
06.06.24 15:02:01 | 798 | 64,05 |
06.06.24 12:10:10 | 500 | 64,17 |