NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:56 | - | 100,850 |
24.09.24 14:15:42 | - | 100,860 |
24.09.24 14:15:26 | - | 100,860 |
24.09.24 14:15:12 | - | 100,870 |
24.09.24 14:14:36 | - | 100,870 |
24.09.24 14:14:06 | - | 100,870 |
24.09.24 14:13:53 | - | 100,870 |
24.09.24 14:13:47 | - | 100,880 |
24.09.24 14:13:27 | - | 100,880 |
24.09.24 14:12:42 | - | 100,880 |
24.09.24 14:12:38 | - | 100,870 |
24.09.24 14:11:51 | - | 100,870 |
24.09.24 14:11:09 | - | 100,860 |
24.09.24 14:10:42 | - | 100,850 |
24.09.24 14:10:26 | - | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:06 | - | 100,850 |
24.09.24 14:09:40 | - | 100,840 |
24.09.24 14:09:20 | - | 100,840 |
24.09.24 14:09:10 | - | 100,830 |
24.09.24 14:08:43 | - | 100,830 |
24.09.24 14:08:11 | - | 100,830 |
24.09.24 14:07:50 | - | 100,840 |
24.09.24 14:07:40 | - | 100,840 |
24.09.24 14:07:09 | - | 100,840 |
24.09.24 14:06:52 | - | 100,820 |
24.09.24 14:06:30 | - | 100,820 |
24.09.24 14:06:09 | - | 100,830 |
24.09.24 14:05:21 | - | 100,810 |
24.09.24 14:05:02 | - | 100,810 |
24.09.24 14:04:44 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:14 | - | 100,810 |
24.09.24 14:03:31 | - | 100,800 |
24.09.24 14:02:59 | - | 100,800 |
24.09.24 14:02:38 | - | 100,790 |
24.09.24 14:02:10 | - | 100,780 |
24.09.24 14:01:41 | - | 100,780 |
24.09.24 14:01:35 | - | 100,800 |
24.09.24 14:00:58 | - | 100,800 |
24.09.24 14:00:46 | - | 100,800 |
24.09.24 14:00:11 | - | 100,800 |
24.09.24 13:59:50 | - | 100,800 |
24.09.24 13:59:34 | - | 100,810 |
24.09.24 13:59:26 | - | 100,800 |
24.09.24 13:59:20 | - | 100,810 |
24.09.24 13:58:58 | - | 100,800 |