NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:42 | - | 100,780 |
24.09.24 14:28:32 | - | 100,780 |
24.09.24 14:28:15 | - | 100,780 |
24.09.24 14:27:53 | - | 100,790 |
24.09.24 14:27:23 | - | 100,800 |
24.09.24 14:26:52 | - | 100,790 |
24.09.24 14:26:36 | - | 100,800 |
24.09.24 14:26:08 | - | 100,790 |
24.09.24 14:25:54 | - | 100,790 |
24.09.24 14:25:35 | - | 100,780 |
24.09.24 14:25:29 | - | 100,790 |
24.09.24 14:25:07 | - | 100,790 |
24.09.24 14:25:07 | - | 100,790 |
24.09.24 14:25:07 | - | 100,790 |
24.09.24 14:25:07 | - | 100,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:07 | - | 100,790 |
24.09.24 14:25:07 | - | 100,790 |
24.09.24 14:25:07 | - | 100,790 |
24.09.24 14:25:07 | - | 100,790 |
24.09.24 14:24:41 | - | 100,770 |
24.09.24 14:24:23 | - | 100,780 |
24.09.24 14:23:53 | - | 100,770 |
24.09.24 14:23:42 | - | 100,770 |
24.09.24 14:23:32 | - | 100,770 |
24.09.24 14:23:30 | - | 100,770 |
24.09.24 14:23:10 | - | 100,770 |
24.09.24 14:22:39 | - | 100,780 |
24.09.24 14:22:25 | - | 100,790 |
24.09.24 14:22:17 | - | 100,790 |
24.09.24 14:21:14 | - | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:39 | - | 100,790 |
24.09.24 14:20:33 | - | 100,800 |
24.09.24 14:19:44 | - | 100,810 |
24.09.24 14:19:16 | - | 100,820 |
24.09.24 14:19:14 | - | 100,830 |
24.09.24 14:18:45 | - | 100,830 |
24.09.24 14:18:37 | - | 100,830 |
24.09.24 14:18:23 | - | 100,840 |
24.09.24 14:17:50 | - | 100,850 |
24.09.24 14:17:40 | - | 100,860 |
24.09.24 14:17:09 | - | 100,850 |
24.09.24 14:16:33 | - | 100,840 |
24.09.24 14:16:19 | - | 100,840 |
24.09.24 14:15:56 | - | 100,850 |
24.09.24 14:15:42 | - | 100,860 |