NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:14 | - | 100,810 |
24.09.24 14:03:31 | - | 100,800 |
24.09.24 14:02:59 | - | 100,800 |
24.09.24 14:02:38 | - | 100,790 |
24.09.24 14:02:10 | - | 100,780 |
24.09.24 14:01:41 | - | 100,780 |
24.09.24 14:01:35 | - | 100,800 |
24.09.24 14:00:58 | - | 100,800 |
24.09.24 14:00:46 | - | 100,800 |
24.09.24 14:00:11 | - | 100,800 |
24.09.24 13:59:50 | - | 100,800 |
24.09.24 13:59:34 | - | 100,810 |
24.09.24 13:59:26 | - | 100,800 |
24.09.24 13:59:20 | - | 100,810 |
24.09.24 13:58:58 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:52 | - | 100,800 |
24.09.24 13:58:28 | - | 100,800 |
24.09.24 13:58:16 | - | 100,800 |
24.09.24 13:57:49 | - | 100,810 |
24.09.24 13:57:23 | - | 100,800 |
24.09.24 13:57:11 | - | 100,810 |
24.09.24 13:56:44 | - | 100,810 |
24.09.24 13:56:08 | - | 100,820 |
24.09.24 13:55:29 | - | 100,830 |
24.09.24 13:55:19 | - | 100,830 |
24.09.24 13:53:26 | - | 100,820 |
24.09.24 13:52:14 | - | 100,840 |
24.09.24 13:52:02 | - | 100,840 |
24.09.24 13:51:43 | - | 100,830 |
24.09.24 13:51:09 | - | 100,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:53 | - | 100,840 |
24.09.24 13:50:36 | - | 100,850 |
24.09.24 13:50:04 | - | 100,840 |
24.09.24 13:49:56 | - | 100,830 |
24.09.24 13:49:40 | - | 100,830 |
24.09.24 13:49:17 | - | 100,840 |
24.09.24 13:49:05 | - | 100,830 |
24.09.24 13:47:39 | - | 100,830 |
24.09.24 13:47:33 | - | 100,830 |
24.09.24 13:47:10 | - | 100,820 |
24.09.24 13:46:50 | - | 100,820 |
24.09.24 13:46:48 | - | 100,820 |
24.09.24 13:46:34 | - | 100,820 |
24.09.24 13:45:15 | - | 100,810 |
24.09.24 13:44:42 | - | 100,800 |