NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:58 | - | 101,380 |
01.10.24 08:43:10 | - | 101,380 |
01.10.24 08:41:45 | - | 101,370 |
01.10.24 08:41:24 | - | 101,350 |
01.10.24 08:37:25 | - | 101,340 |
01.10.24 08:37:06 | - | 101,320 |
01.10.24 08:35:53 | - | 101,320 |
01.10.24 08:34:38 | - | 101,300 |
01.10.24 08:27:49 | - | 101,340 |
01.10.24 08:27:36 | - | 101,170 |
01.10.24 08:27:32 | - | 101,170 |
01.10.24 08:27:28 | - | 101,210 |
01.10.24 08:27:25 | - | 101,170 |
01.10.24 08:27:20 | - | 101,130 |
01.10.24 08:27:00 | - | 101,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:58 | - | 101,210 |
01.10.24 08:26:38 | - | 101,180 |
01.10.24 08:26:35 | - | 101,170 |
01.10.24 08:26:28 | - | 101,180 |
01.10.24 08:26:28 | - | 101,210 |
01.10.24 08:26:28 | - | 101,210 |
01.10.24 08:26:19 | - | 101,180 |
01.10.24 08:26:18 | - | 101,130 |
01.10.24 08:26:09 | - | 101,170 |
01.10.24 08:26:05 | - | 101,170 |
01.10.24 08:26:01 | - | 101,160 |
01.10.24 08:26:01 | - | 101,160 |
01.10.24 08:26:01 | - | 101,160 |
01.10.24 08:26:01 | - | 101,160 |
01.10.24 08:25:58 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:58 | - | 101,200 |
01.10.24 08:25:29 | - | 101,160 |
01.10.24 08:25:28 | - | 101,190 |
01.10.24 08:25:27 | - | 101,150 |
01.10.24 08:25:13 | - | 101,150 |
01.10.24 08:25:13 | - | 101,110 |
01.10.24 08:25:11 | - | 101,200 |
01.10.24 08:24:58 | - | 101,160 |
01.10.24 08:24:58 | - | 101,190 |
01.10.24 08:24:57 | - | 101,150 |
01.10.24 08:24:56 | - | 101,200 |
01.10.24 08:24:56 | - | 101,200 |
01.10.24 08:24:56 | - | 101,200 |
01.10.24 08:24:56 | - | 101,160 |
01.10.24 08:24:55 | - | 101,160 |