NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:24:55 | - | 101,160 |
| 01.10.24 08:24:52 | - | 101,110 |
| 01.10.24 08:24:28 | - | 101,160 |
| 01.10.24 08:24:23 | - | 101,160 |
| 01.10.24 08:24:21 | - | 101,200 |
| 01.10.24 08:24:21 | - | 101,160 |
| 01.10.24 08:24:20 | - | 101,110 |
| 01.10.24 08:24:02 | - | 101,150 |
| 01.10.24 08:23:58 | - | 101,190 |
| 01.10.24 08:23:52 | - | 101,150 |
| 01.10.24 08:23:52 | - | 101,150 |
| 01.10.24 08:23:52 | - | 101,150 |
| 01.10.24 08:23:52 | - | 101,150 |
| 01.10.24 08:23:52 | - | 101,150 |
| 01.10.24 08:23:52 | - | 101,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:23:52 | - | 101,150 |
| 01.10.24 08:23:29 | - | 101,150 |
| 01.10.24 08:23:24 | - | 101,160 |
| 01.10.24 08:10:35 | - | 101,650 |
| 01.10.24 08:10:05 | - | 101,600 |
| 01.10.24 08:09:35 | - | 101,530 |
| 01.10.24 08:09:05 | - | 101,480 |
| 01.10.24 08:08:35 | - | 101,430 |
| 01.10.24 08:08:05 | - | 101,370 |
| 01.10.24 08:07:35 | - | 101,310 |
| 01.10.24 08:07:05 | - | 101,260 |
| 01.10.24 08:04:30 | - | 101,170 |
| 01.10.24 08:04:05 | - | 101,140 |
| 01.10.24 08:02:58 | - | 101,180 |
| 01.10.24 08:02:46 | - | 101,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:02:28 | - | 101,170 |
| 01.10.24 08:02:15 | - | 101,140 |
| 01.10.24 08:01:58 | - | 101,170 |
| 01.10.24 08:01:44 | - | 101,140 |
| 01.10.24 08:01:28 | - | 101,180 |
| 01.10.24 08:01:15 | - | 101,150 |
| 01.10.24 08:00:32 | - | 101,170 |
| 01.10.24 08:00:27 | - | 101,140 |
| 01.10.24 08:00:27 | - | 101,140 |
| 01.10.24 08:00:03 | - | 101,190 |
| 01.10.24 07:59:03 | - | 101,160 |
| 01.10.24 07:57:27 | - | 101,140 |
| 01.10.24 07:56:23 | - | 101,160 |
| 01.10.24 07:53:17 | - | 101,140 |
| 01.10.24 07:48:45 | - | 101,120 |