NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:34 | - | 101,670 |
01.10.24 10:06:14 | - | 101,670 |
01.10.24 10:05:51 | - | 101,660 |
01.10.24 10:05:24 | - | 101,650 |
01.10.24 10:04:47 | - | 101,660 |
01.10.24 10:04:40 | - | 101,650 |
01.10.24 10:04:02 | - | 101,630 |
01.10.24 10:03:38 | - | 101,640 |
01.10.24 10:03:32 | - | 101,640 |
01.10.24 10:02:57 | - | 101,640 |
01.10.24 10:02:27 | - | 101,630 |
01.10.24 10:02:05 | - | 101,630 |
01.10.24 10:01:30 | - | 101,640 |
01.10.24 10:01:04 | - | 101,630 |
01.10.24 10:00:33 | - | 101,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:05 | - | 101,600 |
01.10.24 09:59:23 | - | 101,600 |
01.10.24 09:58:08 | - | 101,590 |
01.10.24 09:57:48 | - | 101,580 |
01.10.24 09:57:20 | - | 101,590 |
01.10.24 09:57:08 | - | 101,590 |
01.10.24 09:56:45 | - | 101,600 |
01.10.24 09:56:19 | - | 101,600 |
01.10.24 09:55:53 | - | 101,590 |
01.10.24 09:55:32 | - | 101,580 |
01.10.24 09:55:08 | - | 101,610 |
01.10.24 09:54:19 | - | 101,610 |
01.10.24 09:53:51 | - | 101,610 |
01.10.24 09:53:47 | - | 101,630 |
01.10.24 09:53:21 | - | 101,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:02 | - | 101,620 |
01.10.24 09:52:46 | - | 101,620 |
01.10.24 09:52:24 | - | 101,600 |
01.10.24 09:52:08 | - | 101,600 |
01.10.24 09:51:35 | - | 101,610 |
01.10.24 09:51:07 | - | 101,600 |
01.10.24 09:50:22 | - | 101,600 |
01.10.24 09:49:37 | - | 101,620 |
01.10.24 09:49:04 | - | 101,610 |
01.10.24 09:48:56 | - | 101,620 |
01.10.24 09:48:36 | - | 101,610 |
01.10.24 09:47:53 | - | 101,610 |
01.10.24 09:47:45 | - | 101,610 |
01.10.24 09:47:09 | - | 101,620 |
01.10.24 09:46:38 | - | 101,610 |