NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:38 | - | 101,890 |
01.10.24 12:21:45 | - | 101,900 |
01.10.24 12:21:39 | - | 101,890 |
01.10.24 12:20:06 | - | 101,900 |
01.10.24 12:19:34 | - | 101,900 |
01.10.24 12:18:56 | - | 101,900 |
01.10.24 12:18:40 | - | 101,900 |
01.10.24 12:17:57 | - | 101,910 |
01.10.24 12:15:56 | - | 101,920 |
01.10.24 12:15:37 | - | 101,920 |
01.10.24 12:15:01 | - | 101,920 |
01.10.24 12:14:45 | - | 101,930 |
01.10.24 12:14:35 | - | 101,940 |
01.10.24 12:14:02 | - | 101,930 |
01.10.24 12:13:48 | - | 101,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:22 | - | 101,920 |
01.10.24 12:13:08 | - | 101,920 |
01.10.24 12:12:11 | - | 101,920 |
01.10.24 12:11:45 | - | 101,920 |
01.10.24 12:11:24 | - | 101,920 |
01.10.24 12:11:00 | - | 101,910 |
01.10.24 12:10:48 | - | 101,910 |
01.10.24 12:09:19 | - | 101,910 |
01.10.24 12:08:57 | - | 101,910 |
01.10.24 12:08:37 | - | 101,920 |
01.10.24 12:08:32 | - | 101,910 |
01.10.24 12:07:56 | - | 101,900 |
01.10.24 12:07:50 | - | 101,900 |
01.10.24 12:07:32 | - | 101,910 |
01.10.24 12:06:58 | - | 101,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:03 | - | 101,900 |
01.10.24 12:05:39 | - | 101,890 |
01.10.24 12:04:16 | - | 101,880 |
01.10.24 12:02:41 | - | 101,880 |
01.10.24 12:02:35 | - | 101,870 |
01.10.24 12:02:19 | - | 101,870 |
01.10.24 12:02:05 | - | 101,870 |
01.10.24 12:01:59 | - | 101,860 |
01.10.24 12:01:48 | - | 101,860 |
01.10.24 12:01:12 | - | 101,860 |
01.10.24 12:00:54 | - | 101,860 |
01.10.24 11:59:51 | - | 101,870 |
01.10.24 11:59:27 | - | 101,880 |
01.10.24 11:59:21 | - | 101,880 |
01.10.24 11:59:13 | - | 101,880 |