NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:40 | - | 101,880 |
01.10.24 11:44:20 | - | 101,870 |
01.10.24 11:43:01 | - | 101,860 |
01.10.24 11:42:47 | - | 101,870 |
01.10.24 11:42:06 | - | 101,860 |
01.10.24 11:41:56 | - | 101,850 |
01.10.24 11:40:51 | - | 101,860 |
01.10.24 11:40:25 | - | 101,850 |
01.10.24 11:40:11 | - | 101,860 |
01.10.24 11:39:55 | - | 101,850 |
01.10.24 11:39:49 | - | 101,840 |
01.10.24 11:39:33 | - | 101,850 |
01.10.24 11:39:23 | - | 101,860 |
01.10.24 11:39:18 | - | 101,860 |
01.10.24 11:37:44 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:15 | - | 101,840 |
01.10.24 11:36:43 | - | 101,830 |
01.10.24 11:36:37 | - | 101,820 |
01.10.24 11:36:21 | - | 101,830 |
01.10.24 11:36:08 | - | 101,820 |
01.10.24 11:35:48 | - | 101,830 |
01.10.24 11:34:37 | - | 101,830 |
01.10.24 11:33:37 | - | 101,840 |
01.10.24 11:33:21 | - | 101,840 |
01.10.24 11:32:32 | - | 101,830 |
01.10.24 11:32:28 | - | 101,840 |
01.10.24 11:32:00 | - | 101,850 |
01.10.24 11:31:49 | - | 101,850 |
01.10.24 11:31:29 | - | 101,870 |
01.10.24 11:31:02 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:52 | - | 101,870 |
01.10.24 11:30:38 | - | 101,860 |
01.10.24 11:30:14 | - | 101,860 |
01.10.24 11:30:12 | - | 101,860 |
01.10.24 11:29:49 | - | 101,840 |
01.10.24 11:29:37 | - | 101,850 |
01.10.24 11:28:41 | - | 101,840 |
01.10.24 11:28:35 | - | 101,840 |
01.10.24 11:28:25 | - | 101,840 |
01.10.24 11:27:51 | - | 101,830 |
01.10.24 11:27:34 | - | 101,830 |
01.10.24 11:27:12 | - | 101,830 |
01.10.24 11:26:58 | - | 101,820 |
01.10.24 11:26:50 | - | 101,810 |
01.10.24 11:25:05 | - | 101,820 |