NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:10 | - | 101,930 |
01.10.24 13:16:48 | - | 101,920 |
01.10.24 13:15:55 | - | 101,930 |
01.10.24 13:15:24 | - | 101,930 |
01.10.24 13:15:00 | - | 101,940 |
01.10.24 13:14:30 | - | 101,930 |
01.10.24 13:14:26 | - | 101,930 |
01.10.24 13:14:02 | - | 101,930 |
01.10.24 13:13:25 | - | 101,930 |
01.10.24 13:13:13 | - | 101,930 |
01.10.24 13:12:32 | - | 101,910 |
01.10.24 13:12:28 | - | 101,910 |
01.10.24 13:12:00 | - | 101,920 |
01.10.24 13:11:54 | - | 101,910 |
01.10.24 13:11:48 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:42 | - | 101,910 |
01.10.24 13:11:35 | - | 101,900 |
01.10.24 13:11:29 | - | 101,900 |
01.10.24 13:11:27 | - | 101,900 |
01.10.24 13:11:23 | - | 101,910 |
01.10.24 13:11:09 | - | 101,900 |
01.10.24 13:11:05 | - | 101,890 |
01.10.24 13:10:12 | - | 101,900 |
01.10.24 13:09:22 | - | 101,890 |
01.10.24 13:09:14 | - | 101,880 |
01.10.24 13:09:03 | - | 101,890 |
01.10.24 13:08:15 | - | 101,900 |
01.10.24 13:08:09 | - | 101,900 |
01.10.24 13:07:53 | - | 101,900 |
01.10.24 13:07:43 | - | 101,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:14 | - | 101,910 |
01.10.24 13:07:02 | - | 101,910 |
01.10.24 13:06:38 | - | 101,910 |
01.10.24 13:06:05 | - | 101,910 |
01.10.24 13:05:19 | - | 101,920 |
01.10.24 13:05:04 | - | 101,920 |
01.10.24 13:04:54 | - | 101,910 |
01.10.24 13:04:40 | - | 101,910 |
01.10.24 13:04:22 | - | 101,910 |
01.10.24 13:03:27 | - | 101,910 |
01.10.24 13:03:17 | - | 101,910 |
01.10.24 13:03:17 | - | 101,910 |
01.10.24 13:02:55 | - | 101,910 |
01.10.24 13:02:25 | - | 101,910 |
01.10.24 13:02:03 | - | 101,900 |