FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:21 | - | 101,700 |
25.09.24 16:10:12 | - | 101,700 |
25.09.24 16:09:18 | - | 101,700 |
25.09.24 16:08:51 | - | 101,700 |
25.09.24 16:06:57 | - | 101,700 |
25.09.24 16:03:57 | - | 101,700 |
25.09.24 16:03:24 | - | 101,700 |
25.09.24 16:02:24 | - | 101,700 |
25.09.24 16:02:21 | - | 101,700 |
25.09.24 16:02:09 | - | 101,700 |
25.09.24 16:01:51 | - | 101,700 |
25.09.24 16:01:36 | - | 101,700 |
25.09.24 15:59:39 | - | 101,700 |
25.09.24 15:56:39 | - | 101,700 |
25.09.24 15:53:38 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:17 | - | 101,700 |
25.09.24 15:51:53 | - | 101,700 |
25.09.24 15:50:50 | - | 101,700 |
25.09.24 15:50:47 | - | 101,700 |
25.09.24 15:50:08 | - | 101,700 |
25.09.24 15:49:44 | - | 101,700 |
25.09.24 15:49:23 | - | 101,700 |
25.09.24 15:48:56 | - | 101,700 |
25.09.24 15:48:38 | - | 101,700 |
25.09.24 15:46:11 | - | 101,700 |
25.09.24 15:43:10 | - | 101,700 |
25.09.24 15:42:22 | - | 101,700 |
25.09.24 15:41:58 | - | 101,700 |
25.09.24 15:41:31 | - | 101,750 |
25.09.24 15:38:31 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:31 | - | 101,750 |
25.09.24 15:32:31 | - | 101,750 |
25.09.24 15:29:31 | - | 101,750 |
25.09.24 15:26:30 | - | 101,750 |
25.09.24 15:23:30 | - | 101,750 |
25.09.24 15:20:30 | - | 101,750 |
25.09.24 15:17:30 | - | 101,750 |
25.09.24 15:17:12 | - | 101,750 |
25.09.24 15:16:26 | - | 101,750 |
25.09.24 15:16:22 | - | 101,750 |
25.09.24 15:15:32 | - | 101,750 |
25.09.24 15:15:00 | - | 101,750 |
25.09.24 15:12:00 | - | 101,750 |
25.09.24 15:11:35 | - | 101,750 |
25.09.24 15:08:35 | - | 101,750 |