FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:33 | - | 101,500 |
25.09.24 19:50:33 | - | 101,500 |
25.09.24 19:47:33 | - | 101,500 |
25.09.24 19:44:32 | - | 101,500 |
25.09.24 19:41:32 | - | 101,500 |
25.09.24 19:38:32 | - | 101,500 |
25.09.24 19:35:32 | - | 101,500 |
25.09.24 19:32:31 | - | 101,500 |
25.09.24 19:29:31 | - | 101,500 |
25.09.24 19:26:31 | - | 101,500 |
25.09.24 19:23:31 | - | 101,500 |
25.09.24 19:20:30 | - | 101,500 |
25.09.24 19:17:30 | - | 101,500 |
25.09.24 19:14:30 | - | 101,500 |
25.09.24 19:11:29 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:29 | - | 101,500 |
25.09.24 19:08:14 | - | 101,750 |
25.09.24 19:05:14 | - | 101,750 |
25.09.24 19:02:14 | - | 101,750 |
25.09.24 18:59:13 | - | 101,750 |
25.09.24 18:56:13 | - | 101,750 |
25.09.24 18:53:13 | - | 101,750 |
25.09.24 18:50:12 | - | 101,750 |
25.09.24 18:47:12 | - | 101,750 |
25.09.24 18:44:12 | - | 101,750 |
25.09.24 18:41:12 | - | 101,750 |
25.09.24 18:38:11 | - | 101,750 |
25.09.24 18:35:11 | - | 101,750 |
25.09.24 18:32:11 | - | 101,750 |
25.09.24 18:29:10 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:10 | - | 101,750 |
25.09.24 18:23:10 | - | 101,750 |
25.09.24 18:20:10 | - | 101,750 |
25.09.24 18:17:09 | - | 101,750 |
25.09.24 18:14:09 | - | 101,750 |
25.09.24 18:11:09 | - | 101,750 |
25.09.24 18:08:09 | - | 101,750 |
25.09.24 18:05:08 | - | 101,750 |
25.09.24 18:02:08 | - | 101,750 |
25.09.24 17:59:08 | - | 101,750 |
25.09.24 17:56:08 | - | 101,750 |
25.09.24 17:53:07 | - | 101,750 |
25.09.24 17:52:22 | - | 101,700 |
25.09.24 17:49:22 | - | 101,700 |
25.09.24 17:46:31 | - | 101,750 |