FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:57 | - | 101,400 |
20.09.24 13:22:57 | - | 101,400 |
20.09.24 13:20:39 | - | 101,400 |
20.09.24 13:17:39 | - | 101,400 |
20.09.24 13:14:38 | - | 101,400 |
20.09.24 13:11:41 | - | 101,450 |
20.09.24 13:11:11 | - | 101,400 |
20.09.24 13:09:53 | - | 101,450 |
20.09.24 13:07:05 | - | 101,400 |
20.09.24 13:06:53 | - | 101,450 |
20.09.24 13:06:38 | - | 101,400 |
20.09.24 13:05:53 | - | 101,450 |
20.09.24 13:02:53 | - | 101,450 |
20.09.24 12:59:53 | - | 101,450 |
20.09.24 12:56:53 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:53 | - | 101,450 |
20.09.24 12:50:52 | - | 101,450 |
20.09.24 12:47:52 | - | 101,450 |
20.09.24 12:44:52 | - | 101,450 |
20.09.24 12:41:52 | - | 101,450 |
20.09.24 12:38:52 | - | 101,450 |
20.09.24 12:35:51 | - | 101,450 |
20.09.24 12:32:51 | - | 101,450 |
20.09.24 12:29:51 | - | 101,450 |
20.09.24 12:26:51 | - | 101,450 |
20.09.24 12:23:51 | - | 101,450 |
20.09.24 12:22:00 | - | 101,450 |
20.09.24 12:18:59 | - | 101,450 |
20.09.24 12:18:53 | - | 101,250 |
20.09.24 12:15:53 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:52 | - | 101,250 |
20.09.24 12:09:52 | - | 101,250 |
20.09.24 12:06:52 | - | 101,250 |
20.09.24 12:03:52 | - | 101,250 |
20.09.24 12:00:52 | - | 101,250 |
20.09.24 11:57:52 | - | 101,250 |
20.09.24 11:54:51 | - | 101,250 |
20.09.24 11:51:51 | - | 101,250 |
20.09.24 11:48:51 | - | 101,250 |
20.09.24 11:45:51 | - | 101,250 |
20.09.24 11:42:51 | - | 101,250 |
20.09.24 11:39:50 | - | 101,250 |
20.09.24 11:36:50 | - | 101,250 |
20.09.24 11:33:50 | - | 101,250 |
20.09.24 11:30:50 | - | 101,250 |