FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:05 | - | 101,450 |
20.09.24 15:01:05 | - | 101,450 |
20.09.24 14:58:05 | - | 101,450 |
20.09.24 14:55:04 | - | 101,450 |
20.09.24 14:52:04 | - | 101,450 |
20.09.24 14:49:04 | - | 101,450 |
20.09.24 14:46:04 | - | 101,450 |
20.09.24 14:43:04 | - | 101,450 |
20.09.24 14:40:03 | - | 101,450 |
20.09.24 14:37:03 | - | 101,450 |
20.09.24 14:34:03 | - | 101,450 |
20.09.24 14:33:15 | - | 101,400 |
20.09.24 14:31:00 | - | 101,450 |
20.09.24 14:30:57 | - | 101,400 |
20.09.24 14:30:27 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:15 | - | 101,400 |
20.09.24 14:29:15 | - | 101,450 |
20.09.24 14:28:21 | - | 101,400 |
20.09.24 14:27:57 | - | 101,450 |
20.09.24 14:25:00 | - | 101,400 |
20.09.24 14:24:51 | - | 101,400 |
20.09.24 14:22:41 | - | 101,400 |
20.09.24 14:20:04 | - | 101,400 |
20.09.24 14:17:03 | - | 101,400 |
20.09.24 14:14:03 | - | 101,400 |
20.09.24 14:11:03 | - | 101,400 |
20.09.24 14:08:03 | - | 101,400 |
20.09.24 14:05:03 | - | 101,400 |
20.09.24 14:02:03 | - | 101,400 |
20.09.24 13:59:02 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:02 | - | 101,400 |
20.09.24 13:53:02 | - | 101,400 |
20.09.24 13:50:02 | - | 101,400 |
20.09.24 13:47:01 | - | 101,400 |
20.09.24 13:46:46 | - | 101,400 |
20.09.24 13:43:58 | - | 101,400 |
20.09.24 13:40:58 | - | 101,400 |
20.09.24 13:37:58 | - | 101,400 |
20.09.24 13:34:58 | - | 101,400 |
20.09.24 13:31:58 | - | 101,400 |
20.09.24 13:28:57 | - | 101,400 |
20.09.24 13:25:57 | - | 101,400 |
20.09.24 13:22:57 | - | 101,400 |
20.09.24 13:20:39 | - | 101,400 |
20.09.24 13:17:39 | - | 101,400 |