FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:39 | - | 101,850 |
25.09.24 09:40:38 | - | 101,850 |
25.09.24 09:37:37 | - | 101,850 |
25.09.24 09:37:32 | - | 101,800 |
25.09.24 09:35:16 | - | 101,850 |
25.09.24 09:32:16 | - | 101,850 |
25.09.24 09:30:25 | - | 101,800 |
25.09.24 09:28:13 | - | 101,850 |
25.09.24 09:25:13 | - | 101,850 |
25.09.24 09:23:37 | - | 101,850 |
25.09.24 09:23:13 | - | 101,850 |
25.09.24 09:22:58 | - | 101,850 |
25.09.24 09:22:54 | - | 101,850 |
25.09.24 09:19:54 | - | 101,850 |
25.09.24 09:16:54 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:54 | - | 101,850 |
25.09.24 09:10:54 | - | 101,850 |
25.09.24 09:07:54 | - | 101,850 |
25.09.24 09:04:53 | - | 101,850 |
25.09.24 09:01:53 | - | 101,850 |
25.09.24 08:59:24 | - | 101,800 |
25.09.24 08:56:24 | - | 101,800 |
25.09.24 08:53:24 | - | 101,800 |
25.09.24 08:50:23 | - | 101,800 |
25.09.24 08:47:23 | - | 101,800 |
25.09.24 08:46:17 | - | 101,850 |
25.09.24 08:45:10 | - | 101,800 |
25.09.24 08:44:49 | - | 101,850 |
25.09.24 08:41:52 | - | 101,850 |
25.09.24 08:40:07 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:46 | - | 101,850 |
25.09.24 08:38:40 | - | 101,850 |
25.09.24 08:38:28 | - | 101,800 |
25.09.24 08:37:58 | - | 101,850 |
25.09.24 08:35:10 | - | 101,800 |
25.09.24 08:34:49 | - | 101,850 |
25.09.24 08:33:28 | - | 101,800 |
25.09.24 08:33:19 | - | 101,850 |
25.09.24 08:33:16 | - | 101,850 |
25.09.24 08:31:58 | - | 101,800 |
25.09.24 08:31:52 | - | 101,800 |
25.09.24 08:31:37 | - | 101,800 |
25.09.24 08:31:04 | - | 101,800 |
25.09.24 08:29:23 | - | 95,800 |
25.09.24 08:26:22 | - | 95,800 |