FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:14 | - | 101,800 |
25.09.24 11:03:13 | - | 101,800 |
25.09.24 11:00:50 | - | 101,850 |
25.09.24 10:57:50 | - | 101,850 |
25.09.24 10:54:49 | - | 101,850 |
25.09.24 10:54:43 | - | 101,800 |
25.09.24 10:53:55 | - | 101,850 |
25.09.24 10:53:28 | - | 101,800 |
25.09.24 10:51:43 | - | 101,850 |
25.09.24 10:48:43 | - | 101,850 |
25.09.24 10:48:25 | - | 101,800 |
25.09.24 10:45:54 | - | 101,850 |
25.09.24 10:44:10 | - | 101,800 |
25.09.24 10:41:09 | - | 101,800 |
25.09.24 10:41:01 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:42 | - | 101,800 |
25.09.24 10:37:42 | - | 101,800 |
25.09.24 10:35:45 | - | 101,850 |
25.09.24 10:34:00 | - | 101,800 |
25.09.24 10:31:00 | - | 101,800 |
25.09.24 10:30:53 | - | 101,850 |
25.09.24 10:30:26 | - | 101,800 |
25.09.24 10:30:11 | - | 101,850 |
25.09.24 10:29:33 | - | 101,800 |
25.09.24 10:26:33 | - | 101,800 |
25.09.24 10:23:32 | - | 101,800 |
25.09.24 10:20:32 | - | 101,800 |
25.09.24 10:17:32 | - | 101,800 |
25.09.24 10:17:26 | - | 101,800 |
25.09.24 10:16:59 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:50 | - | 101,800 |
25.09.24 10:15:37 | - | 101,800 |
25.09.24 10:12:37 | - | 101,800 |
25.09.24 10:09:36 | - | 101,800 |
25.09.24 10:09:18 | - | 101,850 |
25.09.24 10:08:48 | - | 101,800 |
25.09.24 10:06:28 | - | 101,850 |
25.09.24 10:03:28 | - | 101,850 |
25.09.24 10:00:27 | - | 101,850 |
25.09.24 09:57:27 | - | 101,850 |
25.09.24 09:54:27 | - | 101,850 |
25.09.24 09:51:26 | - | 101,850 |
25.09.24 09:51:11 | - | 101,800 |
25.09.24 09:49:39 | - | 101,850 |
25.09.24 09:46:39 | - | 101,850 |