OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:11 | - | 117,900 |
17.09.24 18:48:11 | - | 117,900 |
17.09.24 18:45:11 | - | 117,900 |
17.09.24 18:42:11 | - | 117,900 |
17.09.24 18:39:10 | - | 117,900 |
17.09.24 18:36:10 | - | 117,900 |
17.09.24 18:33:10 | - | 117,900 |
17.09.24 18:30:10 | - | 117,900 |
17.09.24 18:27:09 | - | 117,900 |
17.09.24 18:24:09 | - | 117,900 |
17.09.24 18:21:09 | - | 117,900 |
17.09.24 18:18:09 | - | 117,900 |
17.09.24 18:15:09 | - | 117,900 |
17.09.24 18:12:08 | - | 117,900 |
17.09.24 18:09:08 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:08 | - | 117,900 |
17.09.24 18:03:08 | - | 117,900 |
17.09.24 18:00:07 | - | 117,900 |
17.09.24 17:59:52 | - | 117,950 |
17.09.24 17:59:19 | - | 117,950 |
17.09.24 17:58:52 | - | 118,000 |
17.09.24 17:58:25 | - | 118,000 |
17.09.24 17:57:25 | - | 117,950 |
17.09.24 17:57:16 | - | 118,000 |
17.09.24 17:56:40 | - | 117,950 |
17.09.24 17:56:31 | - | 118,000 |
17.09.24 17:56:22 | - | 117,950 |
17.09.24 17:55:13 | - | 118,000 |
17.09.24 17:54:40 | - | 118,000 |
17.09.24 17:52:22 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:04 | - | 117,900 |
17.09.24 17:49:34 | - | 117,900 |
17.09.24 17:46:34 | - | 117,900 |
17.09.24 17:46:26 | - | 117,900 |
17.09.24 17:44:33 | - | 117,850 |
17.09.24 17:44:24 | - | 117,800 |
17.09.24 17:44:15 | - | 117,850 |
17.09.24 17:44:06 | - | 117,800 |
17.09.24 17:42:37 | - | 117,800 |
17.09.24 17:39:36 | - | 117,800 |
17.09.24 17:39:18 | - | 117,800 |
17.09.24 17:39:03 | - | 117,850 |
17.09.24 17:38:31 | - | 117,800 |
17.09.24 17:35:30 | - | 117,800 |
17.09.24 17:35:18 | - | 117,850 |