OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:20 | - | 117,050 |
18.09.24 10:42:41 | - | 117,000 |
18.09.24 10:42:17 | - | 117,050 |
18.09.24 10:39:17 | - | 117,050 |
18.09.24 10:36:16 | - | 117,050 |
18.09.24 10:36:07 | - | 117,000 |
18.09.24 10:33:31 | - | 117,050 |
18.09.24 10:32:43 | - | 117,100 |
18.09.24 10:32:07 | - | 117,150 |
18.09.24 10:31:46 | - | 117,100 |
18.09.24 10:31:25 | - | 117,150 |
18.09.24 10:31:19 | - | 117,150 |
18.09.24 10:31:10 | - | 117,100 |
18.09.24 10:30:58 | - | 117,100 |
18.09.24 10:30:16 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:02 | - | 117,150 |
18.09.24 10:29:49 | - | 117,100 |
18.09.24 10:29:43 | - | 117,150 |
18.09.24 10:29:34 | - | 117,100 |
18.09.24 10:29:28 | - | 117,100 |
18.09.24 10:29:16 | - | 117,150 |
18.09.24 10:29:04 | - | 117,100 |
18.09.24 10:26:07 | - | 117,150 |
18.09.24 10:26:01 | - | 117,200 |
18.09.24 10:25:25 | - | 117,200 |
18.09.24 10:25:19 | - | 117,200 |
18.09.24 10:22:18 | - | 117,200 |
18.09.24 10:22:09 | - | 117,250 |
18.09.24 10:22:06 | - | 117,200 |
18.09.24 10:19:58 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:57 | - | 117,200 |
18.09.24 10:16:15 | - | 117,150 |
18.09.24 10:15:48 | - | 117,200 |
18.09.24 10:15:42 | - | 117,200 |
18.09.24 10:14:54 | - | 117,200 |
18.09.24 10:14:45 | - | 117,250 |
18.09.24 10:13:30 | - | 117,250 |
18.09.24 10:12:36 | - | 117,200 |
18.09.24 10:12:24 | - | 117,250 |
18.09.24 10:12:12 | - | 117,200 |
18.09.24 10:11:51 | - | 117,250 |
18.09.24 10:11:42 | - | 117,250 |
18.09.24 10:11:09 | - | 117,250 |
18.09.24 10:10:48 | - | 117,250 |
18.09.24 10:10:42 | - | 117,200 |