Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

OESTERR. 12/62

WKN A1GZRP | ISIN AT0000A0U299 | Anleihe

16.06.25 11:16:58 RT

Bid: 104,450 % | Ask: 105,060 %

104,450 % -0,24 % (-0,250)

Zeit	Vol. Stk.	Kurs
09:22:35	-	104,000
09:22:26	-	104,000
09:22:17	-	104,050
09:22:02	-	104,050
09:21:59	-	104,050
09:21:41	-	104,100
09:21:17	-	104,100
09:21:05	-	104,100
09:20:50	-	104,100
09:20:29	-	104,100
09:20:20	-	104,050
09:20:08	-	104,100
09:19:11	-	104,100
09:19:02	-	104,150
09:18:35	-	104,100

Zeit	Vol. Stk.	Kurs
09:17:50	-	104,150
09:17:08	-	104,100
09:17:02	-	104,100
09:15:50	-	104,050
09:15:44	-	104,050
09:14:25	-	104,050
09:14:14	-	104,100
09:14:02	-	104,050
09:13:43	-	104,050
09:13:13	-	104,000
09:13:04	-	104,050
09:12:55	-	104,000
09:12:13	-	104,000
09:12:10	-	104,000
09:11:58	-	104,000

Zeit	Vol. Stk.	Kurs
09:11:46	-	104,000
09:11:40	-	104,050
09:11:28	-	104,100
09:11:19	-	104,150
09:11:16	-	104,150
09:10:58	-	104,200
09:10:46	-	104,200
09:10:37	-	104,250
09:10:04	-	104,300
09:09:52	-	104,250
09:09:34	-	104,300
09:09:25	-	104,300
09:09:16	-	104,300
09:08:40	-	104,350
09:07:55	-	104,350

3
4
5
6
7
8
9
10
11