OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:37:08 | - | 115,300 |
23.09.24 08:34:07 | - | 115,300 |
23.09.24 08:33:58 | - | 115,350 |
23.09.24 08:33:40 | - | 115,300 |
23.09.24 08:33:31 | - | 115,300 |
23.09.24 08:33:20 | - | 115,300 |
23.09.24 08:32:49 | - | 115,300 |
23.09.24 08:31:34 | - | 115,300 |
23.09.24 08:31:31 | - | 115,300 |
23.09.24 08:30:10 | - | 115,300 |
23.09.24 08:29:58 | - | 115,300 |
23.09.24 08:29:52 | - | 115,300 |
23.09.24 08:29:34 | - | 115,250 |
23.09.24 08:29:10 | - | 115,300 |
23.09.24 08:29:04 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:49 | - | 115,300 |
23.09.24 08:28:34 | - | 115,300 |
23.09.24 08:28:25 | - | 115,300 |
23.09.24 08:28:10 | - | 115,250 |
23.09.24 08:27:37 | - | 115,200 |
23.09.24 08:27:25 | - | 115,200 |
23.09.24 08:26:49 | - | 115,200 |
23.09.24 08:26:25 | - | 115,200 |
23.09.24 08:26:01 | - | 115,150 |
23.09.24 08:25:52 | - | 115,200 |
23.09.24 08:25:28 | - | 115,150 |
23.09.24 08:25:01 | - | 115,200 |
23.09.24 08:24:34 | - | 115,150 |
23.09.24 08:24:07 | - | 115,150 |
23.09.24 08:23:16 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:07 | - | 115,150 |
23.09.24 08:23:04 | - | 115,150 |
23.09.24 08:23:01 | - | 115,150 |
23.09.24 08:22:22 | - | 115,150 |
23.09.24 08:20:37 | - | 115,100 |
23.09.24 08:20:07 | - | 115,100 |
23.09.24 08:19:55 | - | 115,000 |
23.09.24 08:19:46 | - | 115,050 |
23.09.24 08:17:58 | - | 112,100 |
23.09.24 08:17:01 | - | 112,100 |
23.09.24 08:15:13 | - | 112,100 |
23.09.24 08:12:37 | - | 115,050 |
23.09.24 08:09:36 | - | 115,050 |
23.09.24 08:06:36 | - | 115,050 |
23.09.24 08:03:36 | - | 115,050 |